Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1335%
Máximo
3.3610%
Mínimo
-3.7890%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5555% | 1919.434800 | 1908.802800 | -10.632000 |
| 04/07/2025 | +0.0414% | 1918.640600 | 1919.434800 | +0.794200 |
| 03/07/2025 | +0.2683% | 1913.500400 | 1918.640600 | +5.140200 |
| 02/07/2025 | +0.3855% | 1906.138200 | 1913.500400 | +7.362200 |
| 01/07/2025 | -0.3741% | 1913.282900 | 1906.138200 | -7.144700 |
| 30/06/2025 | +0.6294% | 1901.278100 | 1913.282900 | +12.004800 |
| 27/06/2025 | +0.4431% | 1892.873000 | 1901.278100 | +8.405100 |
| 26/06/2025 | +0.3626% | 1886.022800 | 1892.873000 | +6.850200 |
| 25/06/2025 | +0.3670% | 1879.114100 | 1886.022800 | +6.908700 |
| 24/06/2025 | +0.8566% | 1863.085800 | 1879.114100 | +16.028300 |
| 23/06/2025 | -0.5779% | 1873.884200 | 1863.085800 | -10.798400 |
| 19/06/2025 | -1.0429% | 1893.530100 | 1873.884200 | -19.645900 |
| 18/06/2025 | +0.3226% | 1887.432100 | 1893.530100 | +6.098000 |
| 17/06/2025 | -0.9112% | 1904.709000 | 1887.432100 | -17.276900 |
| 16/06/2025 | -0.1113% | 1906.829900 | 1904.709000 | -2.120900 |
| 13/06/2025 | -0.5297% | 1916.956300 | 1906.829900 | -10.126400 |
| 12/06/2025 | -0.0570% | 1918.049900 | 1916.956300 | -1.093600 |
| 11/06/2025 | +1.0628% | 1897.772000 | 1918.049900 | +20.277900 |
| 10/06/2025 | +0.6190% | 1886.061500 | 1897.772000 | +11.710500 |
| 09/06/2025 | -0.2181% | 1890.178600 | 1886.061500 | -4.117100 |
| 06/06/2025 | -0.3383% | 1896.584000 | 1890.178600 | -6.405400 |
| 05/06/2025 | -0.8799% | 1913.345100 | 1896.584000 | -16.761100 |
| 04/06/2025 | +0.4433% | 1904.881900 | 1913.345100 | +8.463200 |
| 03/06/2025 | +0.9849% | 1886.212900 | 1904.881900 | +18.669000 |
| 02/06/2025 | -0.4584% | 1894.878800 | 1886.212900 | -8.665900 |
| 30/05/2025 | -1.4356% | 1922.277700 | 1894.878800 | -27.398900 |
| 29/05/2025 | -0.6345% | 1934.512600 | 1922.277700 | -12.234900 |
| 28/05/2025 | -1.3075% | 1959.973300 | 1934.512600 | -25.460700 |
| 27/05/2025 | -0.0004% | 1959.981700 | 1959.973300 | -0.008400 |
| 26/05/2025 | +0.0304% | 1959.385400 | 1959.981700 | +0.596300 |
| 23/05/2025 | +0.3866% | 1951.825400 | 1959.385400 | +7.560000 |
| 22/05/2025 | -0.3502% | 1958.673200 | 1951.825400 | -6.847800 |
| 20/05/2025 | +0.4013% | 1950.828600 | 1958.673200 | +7.844600 |
| 19/05/2025 | +0.0713% | 1949.438700 | 1950.828600 | +1.389900 |
| 16/05/2025 | -0.1253% | 1951.882700 | 1949.438700 | -2.444000 |
| 15/05/2025 | -1.0228% | 1971.948100 | 1951.882700 | -20.065400 |
| 14/05/2025 | +0.9615% | 1953.079500 | 1971.948100 | +18.868600 |
| 13/05/2025 | +1.1449% | 1930.845700 | 1953.079500 | +22.233800 |
| 12/05/2025 | +0.3465% | 1924.167700 | 1930.845700 | +6.678000 |
| 09/05/2025 | +1.0632% | 1903.818300 | 1924.167700 | +20.349400 |
| 08/05/2025 | -0.2643% | 1908.857100 | 1903.818300 | -5.038800 |
| 07/05/2025 | +0.8356% | 1892.973100 | 1908.857100 | +15.884000 |
| 06/05/2025 | +0.4467% | 1884.535900 | 1892.973100 | +8.437200 |
| 05/05/2025 | +0.1908% | 1880.943300 | 1884.535900 | +3.592600 |
| 02/05/2025 | +0.2675% | 1875.919200 | 1880.943300 | +5.024100 |
| 30/04/2025 | -0.5907% | 1887.033400 | 1875.919200 | -11.114200 |
| 29/04/2025 | +2.2218% | 1845.569500 | 1887.033400 | +41.463900 |
| 28/04/2025 | -0.3574% | 1852.177500 | 1845.569500 | -6.608000 |
| 25/04/2025 | -0.1631% | 1855.201200 | 1852.177500 | -3.023700 |
| 24/04/2025 | +0.7290% | 1841.725900 | 1855.201200 | +13.475300 |
| 23/04/2025 | +1.6495% | 1811.595400 | 1841.725900 | +30.130500 |
| 22/04/2025 | +0.6193% | 1800.410700 | 1811.595400 | +11.184700 |
| 21/04/2025 | -0.6950% | 1812.966400 | 1800.410700 | -12.555700 |
| 17/04/2025 | +1.4743% | 1786.434400 | 1812.966400 | +26.532000 |
| 16/04/2025 | +0.3504% | 1780.185200 | 1786.434400 | +6.249200 |
| 15/04/2025 | +1.5760% | 1752.349400 | 1780.185200 | +27.835800 |
| 14/04/2025 | +2.3239% | 1712.096900 | 1752.349400 | +40.252500 |
| 11/04/2025 | +0.5632% | 1702.481400 | 1712.096900 | +9.615500 |
| 10/04/2025 | -0.7230% | 1714.834600 | 1702.481400 | -12.353200 |
| 09/04/2025 | +3.3610% | 1658.156700 | 1714.834600 | +56.677900 |
| 08/04/2025 | -0.3786% | 1664.446400 | 1658.156700 | -6.289700 |
| 07/04/2025 | -3.7890% | 1728.721600 | 1664.446400 | -64.275200 |
| 04/04/2025 | -2.9196% | 1779.938200 | 1728.721600 | -51.216600 |
| 03/04/2025 | +0.3746% | 1773.283000 | 1779.938200 | +6.655200 |
| 02/04/2025 | +0.2462% | 1768.922500 | 1773.283000 | +4.360500 |
| 01/04/2025 | +0.3325% | 1763.050100 | 1768.922500 | +5.872400 |
| 31/03/2025 | -0.9300% | 1779.522600 | 1763.050100 | -16.472500 |
| 28/03/2025 | +0.5328% | 1770.067000 | 1779.522600 | +9.455600 |
| 27/03/2025 | +1.1104% | 1750.521000 | 1770.067000 | +19.546000 |
| 26/03/2025 | +0.4746% | 1742.232400 | 1750.521000 | +8.288600 |
| 25/03/2025 | +0.4660% | 1734.132800 | 1742.232400 | +8.099600 |
| 24/03/2025 | +0.6323% | 1723.202200 | 1734.132800 | +10.930600 |
| 21/03/2025 | -0.0384% | 1723.864200 | 1723.202200 | -0.662000 |
| 20/03/2025 | -0.1619% | 1726.658000 | 1723.864200 | -2.793800 |
| 19/03/2025 | +0.6661% | 1715.195400 | 1726.658000 | +11.462600 |
| 18/03/2025 | +0.1763% | 1712.175000 | 1715.195400 | +3.020400 |
| 17/03/2025 | +0.5960% | 1702.000200 | 1712.175000 | +10.174800 |
| 14/03/2025 | +0.1553% | 1699.358500 | 1702.000200 | +2.641700 |
| 13/03/2025 | +1.0610% | 1681.422900 | 1699.358500 | +17.935600 |
| 12/03/2025 | +0.8792% | 1666.705100 | 1681.422900 | +14.717800 |
| 11/03/2025 | -0.9423% | 1682.484500 | 1666.705100 | -15.779400 |
| 10/03/2025 | +0.3926% | 1675.892700 | 1682.484500 | +6.591800 |
| 07/03/2025 | +0.1405% | 1673.539400 | 1675.892700 | +2.353300 |
| 06/03/2025 | +0.5346% | 1664.617200 | 1673.539400 | +8.922200 |
| 05/03/2025 | +0.0560% | 1663.685700 | 1664.617200 | +0.931500 |
| 04/03/2025 | -0.3623% | 1669.723600 | 1663.685700 | -6.037900 |
| 03/03/2025 | +0.0675% | 1668.596200 | 1669.723600 | +1.127400 |
| 28/02/2025 | -0.9136% | 1683.909900 | 1668.596200 | -15.313700 |
| 27/02/2025 | +1.2367% | 1663.213000 | 1683.909900 | +20.696900 |
| 26/02/2025 | +0.9025% | 1648.269300 | 1663.213000 | +14.943700 |
| 25/02/2025 | +0.4504% | 1640.861600 | 1648.269300 | +7.407700 |
| 24/02/2025 | -0.7470% | 1653.164200 | 1640.861600 | -12.302600 |
| 21/02/2025 | -0.2593% | 1657.456300 | 1653.164200 | -4.292100 |
| 20/02/2025 | +0.1057% | 1655.705400 | 1657.456300 | +1.750900 |
| 19/02/2025 | -0.2036% | 1659.079900 | 1655.705400 | -3.374500 |
| 18/02/2025 | -0.0515% | 1659.933800 | 1659.079900 | -0.853900 |
| 17/02/2025 | -0.6484% | 1670.731400 | 1659.933800 | -10.797600 |
| 14/02/2025 | +0.1544% | 1668.153600 | 1670.731400 | +2.577800 |
| 13/02/2025 | +0.0537% | 1667.257500 | 1668.153600 | +0.896100 |
| 12/02/2025 | -0.1786% | 1670.238100 | 1667.257500 | -2.980600 |
Mostrando 101 -
200
de 1477 registros