Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1163%
Máximo
3.3610%
Mínimo
-3.7890%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.9159% | 1965.962900 | 1948.039500 | -17.923400 |
| 19/08/2025 | -1.1617% | 1988.933900 | 1965.962900 | -22.971000 |
| 18/08/2025 | +1.5379% | 1958.579200 | 1988.933900 | +30.354700 |
| 13/08/2025 | +2.1965% | 1916.028500 | 1958.579200 | +42.550700 |
| 12/08/2025 | -0.0996% | 1917.938200 | 1916.028500 | -1.909700 |
| 11/08/2025 | +0.5605% | 1907.219000 | 1917.938200 | +10.719200 |
| 08/08/2025 | +1.2177% | 1884.136300 | 1907.219000 | +23.082700 |
| 07/08/2025 | +0.6635% | 1871.677300 | 1884.136300 | +12.459000 |
| 06/08/2025 | +0.4247% | 1863.746000 | 1871.677300 | +7.931300 |
| 05/08/2025 | +0.1083% | 1861.728100 | 1863.746000 | +2.017900 |
| 04/08/2025 | +0.4249% | 1853.835000 | 1861.728100 | +7.893100 |
| 01/08/2025 | -0.1717% | 1857.019900 | 1853.835000 | -3.184900 |
| 31/07/2025 | +0.6989% | 1844.085800 | 1857.019900 | +12.934100 |
| 30/07/2025 | +0.9766% | 1826.163900 | 1844.085800 | +17.921900 |
| 29/07/2025 | +0.9802% | 1808.350400 | 1826.163900 | +17.813500 |
| 28/07/2025 | -1.8382% | 1841.899700 | 1808.350400 | -33.549300 |
| 25/07/2025 | +0.3292% | 1835.845900 | 1841.899700 | +6.053800 |
| 24/07/2025 | -0.8448% | 1851.420300 | 1835.845900 | -15.574400 |
| 23/07/2025 | +0.4538% | 1843.036700 | 1851.420300 | +8.383600 |
| 22/07/2025 | -0.3127% | 1848.809800 | 1843.036700 | -5.773100 |
| 21/07/2025 | -0.3298% | 1854.916700 | 1848.809800 | -6.106900 |
| 18/07/2025 | -0.3058% | 1860.598200 | 1854.916700 | -5.681500 |
| 17/07/2025 | +0.1642% | 1857.545200 | 1860.598200 | +3.053000 |
| 15/07/2025 | -1.0178% | 1876.548000 | 1857.545200 | -19.002800 |
| 14/07/2025 | -0.3019% | 1882.221700 | 1876.548000 | -5.673700 |
| 11/07/2025 | -1.0979% | 1903.000300 | 1882.221700 | -20.778600 |
| 10/07/2025 | -0.1831% | 1906.488600 | 1903.000300 | -3.488300 |
| 09/07/2025 | -0.3139% | 1912.481800 | 1906.488600 | -5.993200 |
| 08/07/2025 | +0.1926% | 1908.802800 | 1912.481800 | +3.679000 |
| 07/07/2025 | -0.5555% | 1919.434800 | 1908.802800 | -10.632000 |
| 04/07/2025 | +0.0414% | 1918.640600 | 1919.434800 | +0.794200 |
| 03/07/2025 | +0.2683% | 1913.500400 | 1918.640600 | +5.140200 |
| 02/07/2025 | +0.3855% | 1906.138200 | 1913.500400 | +7.362200 |
| 01/07/2025 | -0.3741% | 1913.282900 | 1906.138200 | -7.144700 |
| 30/06/2025 | +0.6294% | 1901.278100 | 1913.282900 | +12.004800 |
| 27/06/2025 | +0.4431% | 1892.873000 | 1901.278100 | +8.405100 |
| 26/06/2025 | +0.3626% | 1886.022800 | 1892.873000 | +6.850200 |
| 25/06/2025 | +0.3670% | 1879.114100 | 1886.022800 | +6.908700 |
| 24/06/2025 | +0.8566% | 1863.085800 | 1879.114100 | +16.028300 |
| 23/06/2025 | -0.5779% | 1873.884200 | 1863.085800 | -10.798400 |
| 19/06/2025 | -1.0429% | 1893.530100 | 1873.884200 | -19.645900 |
| 18/06/2025 | +0.3226% | 1887.432100 | 1893.530100 | +6.098000 |
| 17/06/2025 | -0.9112% | 1904.709000 | 1887.432100 | -17.276900 |
| 16/06/2025 | -0.1113% | 1906.829900 | 1904.709000 | -2.120900 |
| 13/06/2025 | -0.5297% | 1916.956300 | 1906.829900 | -10.126400 |
| 12/06/2025 | -0.0570% | 1918.049900 | 1916.956300 | -1.093600 |
| 11/06/2025 | +1.0628% | 1897.772000 | 1918.049900 | +20.277900 |
| 10/06/2025 | +0.6190% | 1886.061500 | 1897.772000 | +11.710500 |
| 09/06/2025 | -0.2181% | 1890.178600 | 1886.061500 | -4.117100 |
| 06/06/2025 | -0.3383% | 1896.584000 | 1890.178600 | -6.405400 |
| 05/06/2025 | -0.8799% | 1913.345100 | 1896.584000 | -16.761100 |
| 04/06/2025 | +0.4433% | 1904.881900 | 1913.345100 | +8.463200 |
| 03/06/2025 | +0.9849% | 1886.212900 | 1904.881900 | +18.669000 |
| 02/06/2025 | -0.4584% | 1894.878800 | 1886.212900 | -8.665900 |
| 30/05/2025 | -1.4356% | 1922.277700 | 1894.878800 | -27.398900 |
| 29/05/2025 | -0.6345% | 1934.512600 | 1922.277700 | -12.234900 |
| 28/05/2025 | -1.3075% | 1959.973300 | 1934.512600 | -25.460700 |
| 27/05/2025 | -0.0004% | 1959.981700 | 1959.973300 | -0.008400 |
| 26/05/2025 | +0.0304% | 1959.385400 | 1959.981700 | +0.596300 |
| 23/05/2025 | +0.3866% | 1951.825400 | 1959.385400 | +7.560000 |
| 22/05/2025 | -0.3502% | 1958.673200 | 1951.825400 | -6.847800 |
| 20/05/2025 | +0.4013% | 1950.828600 | 1958.673200 | +7.844600 |
| 19/05/2025 | +0.0713% | 1949.438700 | 1950.828600 | +1.389900 |
| 16/05/2025 | -0.1253% | 1951.882700 | 1949.438700 | -2.444000 |
| 15/05/2025 | -1.0228% | 1971.948100 | 1951.882700 | -20.065400 |
| 14/05/2025 | +0.9615% | 1953.079500 | 1971.948100 | +18.868600 |
| 13/05/2025 | +1.1449% | 1930.845700 | 1953.079500 | +22.233800 |
| 12/05/2025 | +0.3465% | 1924.167700 | 1930.845700 | +6.678000 |
| 09/05/2025 | +1.0632% | 1903.818300 | 1924.167700 | +20.349400 |
| 08/05/2025 | -0.2643% | 1908.857100 | 1903.818300 | -5.038800 |
| 07/05/2025 | +0.8356% | 1892.973100 | 1908.857100 | +15.884000 |
| 06/05/2025 | +0.4467% | 1884.535900 | 1892.973100 | +8.437200 |
| 05/05/2025 | +0.1908% | 1880.943300 | 1884.535900 | +3.592600 |
| 02/05/2025 | +0.2675% | 1875.919200 | 1880.943300 | +5.024100 |
| 30/04/2025 | -0.5907% | 1887.033400 | 1875.919200 | -11.114200 |
| 29/04/2025 | +2.2218% | 1845.569500 | 1887.033400 | +41.463900 |
| 28/04/2025 | -0.3574% | 1852.177500 | 1845.569500 | -6.608000 |
| 25/04/2025 | -0.1631% | 1855.201200 | 1852.177500 | -3.023700 |
| 24/04/2025 | +0.7290% | 1841.725900 | 1855.201200 | +13.475300 |
| 23/04/2025 | +1.6495% | 1811.595400 | 1841.725900 | +30.130500 |
| 22/04/2025 | +0.6193% | 1800.410700 | 1811.595400 | +11.184700 |
| 21/04/2025 | -0.6950% | 1812.966400 | 1800.410700 | -12.555700 |
| 17/04/2025 | +1.4743% | 1786.434400 | 1812.966400 | +26.532000 |
| 16/04/2025 | +0.3504% | 1780.185200 | 1786.434400 | +6.249200 |
| 15/04/2025 | +1.5760% | 1752.349400 | 1780.185200 | +27.835800 |
| 14/04/2025 | +2.3239% | 1712.096900 | 1752.349400 | +40.252500 |
| 11/04/2025 | +0.5632% | 1702.481400 | 1712.096900 | +9.615500 |
| 10/04/2025 | -0.7230% | 1714.834600 | 1702.481400 | -12.353200 |
| 09/04/2025 | +3.3610% | 1658.156700 | 1714.834600 | +56.677900 |
| 08/04/2025 | -0.3786% | 1664.446400 | 1658.156700 | -6.289700 |
| 07/04/2025 | -3.7890% | 1728.721600 | 1664.446400 | -64.275200 |
| 04/04/2025 | -2.9196% | 1779.938200 | 1728.721600 | -51.216600 |
| 03/04/2025 | +0.3746% | 1773.283000 | 1779.938200 | +6.655200 |
| 02/04/2025 | +0.2462% | 1768.922500 | 1773.283000 | +4.360500 |
| 01/04/2025 | +0.3325% | 1763.050100 | 1768.922500 | +5.872400 |
| 31/03/2025 | -0.9300% | 1779.522600 | 1763.050100 | -16.472500 |
| 28/03/2025 | +0.5328% | 1770.067000 | 1779.522600 | +9.455600 |
| 27/03/2025 | +1.1104% | 1750.521000 | 1770.067000 | +19.546000 |
| 26/03/2025 | +0.4746% | 1742.232400 | 1750.521000 | +8.288600 |
| 25/03/2025 | +0.4660% | 1734.132800 | 1742.232400 | +8.099600 |
Mostrando 101 -
200
de 1506 registros