Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0780%
Máximo
2.4509%
Mínimo
-1.8382%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.3164% | 2110.961900 | 2117.652200 | +6.690300 |
| 17/10/2025 | +0.9646% | 2090.698400 | 2110.961900 | +20.263500 |
| 16/10/2025 | +0.6268% | 2077.635200 | 2090.698400 | +13.063200 |
| 15/10/2025 | +1.3751% | 2049.260600 | 2077.635200 | +28.374600 |
| 14/10/2025 | +2.4509% | 1999.646600 | 2049.260600 | +49.614000 |
| 13/10/2025 | +1.0515% | 1978.731200 | 1999.646600 | +20.915400 |
| 10/10/2025 | -0.8985% | 1996.590100 | 1978.731200 | -17.858900 |
| 09/10/2025 | -1.1150% | 2018.975700 | 1996.590100 | -22.385600 |
| 08/10/2025 | +1.5473% | 1987.977400 | 2018.975700 | +30.998300 |
| 07/10/2025 | -0.3058% | 1994.065100 | 1987.977400 | -6.087700 |
| 06/10/2025 | -1.5826% | 2025.874100 | 1994.065100 | -31.809000 |
| 03/10/2025 | +0.1724% | 2022.385300 | 2025.874100 | +3.488800 |
| 02/10/2025 | -1.0858% | 2044.463800 | 2022.385300 | -22.078500 |
| 01/10/2025 | -0.6491% | 2057.778000 | 2044.463800 | -13.314200 |
| 30/09/2025 | +0.0481% | 2056.787500 | 2057.778000 | +0.990500 |
| 29/09/2025 | -0.3280% | 2063.545400 | 2056.787500 | -6.757900 |
| 26/09/2025 | +0.0042% | 2063.458400 | 2063.545400 | +0.087000 |
| 25/09/2025 | -1.2552% | 2089.523200 | 2063.458400 | -26.064800 |
| 24/09/2025 | -0.1655% | 2092.984600 | 2089.523200 | -3.461400 |
| 23/09/2025 | +0.3261% | 2086.169600 | 2092.984600 | +6.815000 |
| 22/09/2025 | +0.9723% | 2065.984000 | 2086.169600 | +20.185600 |
| 16/09/2025 | -0.0178% | 2066.352200 | 2065.984000 | -0.368200 |
| 15/09/2025 | +0.9594% | 2046.623100 | 2066.352200 | +19.729100 |
| 12/09/2025 | -1.1767% | 2070.848400 | 2046.623100 | -24.225300 |
| 11/09/2025 | +1.4814% | 2040.396000 | 2070.848400 | +30.452400 |
| 10/09/2025 | +0.3698% | 2032.864900 | 2040.396000 | +7.531100 |
| 09/09/2025 | -0.5385% | 2043.841100 | 2032.864900 | -10.976200 |
| 08/09/2025 | -1.5724% | 2076.233100 | 2043.841100 | -32.392000 |
| 05/09/2025 | +0.0031% | 2076.169300 | 2076.233100 | +0.063800 |
| 04/09/2025 | +1.6223% | 2042.759100 | 2076.169300 | +33.410200 |
| 03/09/2025 | +0.7188% | 2028.129200 | 2042.759100 | +14.629900 |
| 02/09/2025 | +1.0673% | 2006.598900 | 2028.129200 | +21.530300 |
| 01/09/2025 | +0.5600% | 1995.392400 | 2006.598900 | +11.206500 |
| 29/08/2025 | -0.0029% | 1995.449600 | 1995.392400 | -0.057200 |
| 28/08/2025 | +0.6382% | 1982.755800 | 1995.449600 | +12.693800 |
| 27/08/2025 | +0.4916% | 1973.032500 | 1982.755800 | +9.723300 |
| 26/08/2025 | -0.3689% | 1980.323700 | 1973.032500 | -7.291200 |
| 25/08/2025 | +1.6630% | 1947.664000 | 1980.323700 | +32.659700 |
| 21/08/2025 | -0.0193% | 1948.039500 | 1947.664000 | -0.375500 |
| 20/08/2025 | -0.9159% | 1965.962900 | 1948.039500 | -17.923400 |
| 19/08/2025 | -1.1617% | 1988.933900 | 1965.962900 | -22.971000 |
| 18/08/2025 | +1.5379% | 1958.579200 | 1988.933900 | +30.354700 |
| 13/08/2025 | +2.1965% | 1916.028500 | 1958.579200 | +42.550700 |
| 12/08/2025 | -0.0996% | 1917.938200 | 1916.028500 | -1.909700 |
| 11/08/2025 | +0.5605% | 1907.219000 | 1917.938200 | +10.719200 |
| 08/08/2025 | +1.2177% | 1884.136300 | 1907.219000 | +23.082700 |
| 07/08/2025 | +0.6635% | 1871.677300 | 1884.136300 | +12.459000 |
| 06/08/2025 | +0.4247% | 1863.746000 | 1871.677300 | +7.931300 |
| 05/08/2025 | +0.1083% | 1861.728100 | 1863.746000 | +2.017900 |
| 04/08/2025 | +0.4249% | 1853.835000 | 1861.728100 | +7.893100 |
| 01/08/2025 | -0.1717% | 1857.019900 | 1853.835000 | -3.184900 |
| 31/07/2025 | +0.6989% | 1844.085800 | 1857.019900 | +12.934100 |
| 30/07/2025 | +0.9766% | 1826.163900 | 1844.085800 | +17.921900 |
| 29/07/2025 | +0.9802% | 1808.350400 | 1826.163900 | +17.813500 |
| 28/07/2025 | -1.8382% | 1841.899700 | 1808.350400 | -33.549300 |
| 25/07/2025 | +0.3292% | 1835.845900 | 1841.899700 | +6.053800 |
| 24/07/2025 | -0.8448% | 1851.420300 | 1835.845900 | -15.574400 |
| 23/07/2025 | +0.4538% | 1843.036700 | 1851.420300 | +8.383600 |
| 22/07/2025 | -0.3127% | 1848.809800 | 1843.036700 | -5.773100 |
| 21/07/2025 | -0.3298% | 1854.916700 | 1848.809800 | -6.106900 |
| 18/07/2025 | -0.3058% | 1860.598200 | 1854.916700 | -5.681500 |
| 17/07/2025 | +0.1642% | 1857.545200 | 1860.598200 | +3.053000 |
| 15/07/2025 | -1.0178% | 1876.548000 | 1857.545200 | -19.002800 |
| 14/07/2025 | -0.3019% | 1882.221700 | 1876.548000 | -5.673700 |
| 11/07/2025 | -1.0979% | 1903.000300 | 1882.221700 | -20.778600 |
| 10/07/2025 | -0.1831% | 1906.488600 | 1903.000300 | -3.488300 |
| 09/07/2025 | -0.3139% | 1912.481800 | 1906.488600 | -5.993200 |
| 08/07/2025 | +0.1926% | 1908.802800 | 1912.481800 | +3.679000 |
| 07/07/2025 | -0.5555% | 1919.434800 | 1908.802800 | -10.632000 |
| 04/07/2025 | +0.0414% | 1918.640600 | 1919.434800 | +0.794200 |
| 03/07/2025 | +0.2683% | 1913.500400 | 1918.640600 | +5.140200 |
| 02/07/2025 | +0.3855% | 1906.138200 | 1913.500400 | +7.362200 |
| 01/07/2025 | -0.3741% | 1913.282900 | 1906.138200 | -7.144700 |
| 30/06/2025 | +0.6294% | 1901.278100 | 1913.282900 | +12.004800 |
| 27/06/2025 | +0.4431% | 1892.873000 | 1901.278100 | +8.405100 |
| 26/06/2025 | +0.3626% | 1886.022800 | 1892.873000 | +6.850200 |
| 25/06/2025 | +0.3670% | 1879.114100 | 1886.022800 | +6.908700 |
| 24/06/2025 | +0.8566% | 1863.085800 | 1879.114100 | +16.028300 |
| 23/06/2025 | -0.5779% | 1873.884200 | 1863.085800 | -10.798400 |
| 19/06/2025 | -1.0429% | 1893.530100 | 1873.884200 | -19.645900 |
| 18/06/2025 | +0.3226% | 1887.432100 | 1893.530100 | +6.098000 |
| 17/06/2025 | -0.9112% | 1904.709000 | 1887.432100 | -17.276900 |
| 16/06/2025 | -0.1113% | 1906.829900 | 1904.709000 | -2.120900 |
| 13/06/2025 | -0.5297% | 1916.956300 | 1906.829900 | -10.126400 |
| 12/06/2025 | -0.0570% | 1918.049900 | 1916.956300 | -1.093600 |
| 11/06/2025 | +1.0628% | 1897.772000 | 1918.049900 | +20.277900 |
| 10/06/2025 | +0.6190% | 1886.061500 | 1897.772000 | +11.710500 |
| 09/06/2025 | -0.2181% | 1890.178600 | 1886.061500 | -4.117100 |
| 06/06/2025 | -0.3383% | 1896.584000 | 1890.178600 | -6.405400 |
| 05/06/2025 | -0.8799% | 1913.345100 | 1896.584000 | -16.761100 |
| 04/06/2025 | +0.4433% | 1904.881900 | 1913.345100 | +8.463200 |
| 03/06/2025 | +0.9849% | 1886.212900 | 1904.881900 | +18.669000 |
| 02/06/2025 | -0.4584% | 1894.878800 | 1886.212900 | -8.665900 |
| 30/05/2025 | -1.4356% | 1922.277700 | 1894.878800 | -27.398900 |
| 29/05/2025 | -0.6345% | 1934.512600 | 1922.277700 | -12.234900 |
| 28/05/2025 | -1.3075% | 1959.973300 | 1934.512600 | -25.460700 |
| 27/05/2025 | -0.0004% | 1959.981700 | 1959.973300 | -0.008400 |
| 26/05/2025 | +0.0304% | 1959.385400 | 1959.981700 | +0.596300 |
| 23/05/2025 | +0.3866% | 1951.825400 | 1959.385400 | +7.560000 |
| 22/05/2025 | -0.3502% | 1958.673200 | 1951.825400 | -6.847800 |
Mostrando 101 -
200
de 1545 registros