Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.2639%
Máximo
3.0350%
Mínimo
-3.2063%
Total Días
45
Días +
17
Días -
28
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | -0.9594% | 1264.762500 | 1252.686100 | -12.076400 |
| 04/03/2020 | +1.6663% | 1243.862600 | 1264.762500 | +20.899900 |
| 03/03/2020 | +0.2742% | 1240.456600 | 1243.862600 | +3.406000 |
| 02/03/2020 | +3.0350% | 1203.374100 | 1240.456600 | +37.082500 |
| 28/02/2020 | -3.2063% | 1242.583700 | 1203.374100 | -39.209600 |
| 27/02/2020 | -0.7600% | 1252.063100 | 1242.583700 | -9.479400 |
| 26/02/2020 | -1.3222% | 1268.728200 | 1252.063100 | -16.665100 |
| 25/02/2020 | -1.4959% | 1287.850100 | 1268.728200 | -19.121900 |
| 24/02/2020 | -2.2651% | 1317.353700 | 1287.850100 | -29.503600 |
| 21/02/2020 | +0.0026% | 1317.319000 | 1317.353700 | +0.034700 |
| 20/02/2020 | -0.1044% | 1318.694500 | 1317.319000 | -1.375500 |
| 19/02/2020 | -0.8554% | 1330.023500 | 1318.694500 | -11.329000 |
| 18/02/2020 | -1.8501% | 1354.859800 | 1330.023500 | -24.836300 |
| 17/02/2020 | -0.4680% | 1361.215300 | 1354.859800 | -6.355500 |
| 14/02/2020 | -0.2183% | 1364.189400 | 1361.215300 | -2.974100 |
| 13/02/2020 | -0.1991% | 1366.908700 | 1364.189400 | -2.719300 |
| 12/02/2020 | +0.1331% | 1365.091000 | 1366.908700 | +1.817700 |
| 11/02/2020 | +0.6757% | 1355.898700 | 1365.091000 | +9.192300 |
| 10/02/2020 | -1.0440% | 1370.128700 | 1355.898700 | -14.230000 |
| 07/02/2020 | -0.1240% | 1371.828900 | 1370.128700 | -1.700200 |
| 06/02/2020 | +0.3887% | 1366.506500 | 1371.828900 | +5.322400 |
| 05/02/2020 | +0.1898% | 1363.915600 | 1366.506500 | +2.590900 |
| 04/02/2020 | +1.4057% | 1344.877700 | 1363.915600 | +19.037900 |
| 03/02/2020 | +0.0430% | 1344.299900 | 1344.877700 | +0.577800 |
| 31/01/2020 | +0.6799% | 1335.190900 | 1344.299900 | +9.109000 |
| 30/01/2020 | -0.4356% | 1341.020100 | 1335.190900 | -5.829200 |
| 29/01/2020 | -0.2687% | 1344.628100 | 1341.020100 | -3.608000 |
| 28/01/2020 | +0.1269% | 1342.922500 | 1344.628100 | +1.705600 |
| 27/01/2020 | -1.7445% | 1366.555800 | 1342.922500 | -23.633300 |
| 24/01/2020 | -0.3366% | 1371.163200 | 1366.555800 | -4.607400 |
| 23/01/2020 | -0.6270% | 1379.787300 | 1371.163200 | -8.624100 |
| 22/01/2020 | -0.5876% | 1387.918200 | 1379.787300 | -8.130900 |
| 21/01/2020 | -2.0966% | 1417.324000 | 1387.918200 | -29.405800 |
| 20/01/2020 | -1.1412% | 1433.591800 | 1417.324000 | -16.267800 |
| 17/01/2020 | -0.0722% | 1434.626600 | 1433.591800 | -1.034800 |
| 16/01/2020 | +0.0757% | 1433.541500 | 1434.626600 | +1.085100 |
| 15/01/2020 | -0.8622% | 1445.954400 | 1433.541500 | -12.412900 |
| 14/01/2020 | -0.3594% | 1451.160600 | 1445.954400 | -5.206200 |
| 13/01/2020 | -0.3753% | 1456.616500 | 1451.160600 | -5.455900 |
| 10/01/2020 | +1.4933% | 1435.025900 | 1456.616500 | +21.590600 |
| 09/01/2020 | -0.2687% | 1438.887000 | 1435.025900 | -3.861100 |
| 08/01/2020 | -0.0879% | 1440.152900 | 1438.887000 | -1.265900 |
| 07/01/2020 | +0.6629% | 1430.638300 | 1440.152900 | +9.514600 |
| 06/01/2020 | +0.7946% | 1419.315600 | 1430.638300 | +11.322700 |
| 03/01/2020 | +0.6132% | 1410.639300 | 1419.315600 | +8.676300 |
Mostrando 1501 -
1545
de 1545 registros