Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0371%
Máximo
3.6818%
Mínimo
-3.6619%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4176% | 1073.938900 | 1069.463100 | -4.475800 |
| 26/10/2020 | -2.1036% | 1096.769500 | 1073.938900 | -22.830600 |
| 23/10/2020 | -0.1086% | 1097.961100 | 1096.769500 | -1.191600 |
| 22/10/2020 | +0.6184% | 1091.192400 | 1097.961100 | +6.768700 |
| 21/10/2020 | +2.5467% | 1063.753800 | 1091.192400 | +27.438600 |
| 20/10/2020 | +0.8615% | 1054.629200 | 1063.753800 | +9.124600 |
| 19/10/2020 | -0.4091% | 1058.952000 | 1054.629200 | -4.322800 |
| 16/10/2020 | -0.3188% | 1062.333000 | 1058.952000 | -3.381000 |
| 15/10/2020 | -0.2037% | 1064.499000 | 1062.333000 | -2.166000 |
| 14/10/2020 | -0.0436% | 1064.963500 | 1064.499000 | -0.464500 |
| 13/10/2020 | -0.4145% | 1069.386500 | 1064.963500 | -4.423000 |
| 09/10/2020 | +0.7674% | 1061.211700 | 1069.386500 | +8.174800 |
| 08/10/2020 | +1.3077% | 1047.424200 | 1061.211700 | +13.787500 |
| 07/10/2020 | -1.1189% | 1059.210000 | 1047.424200 | -11.785800 |
| 06/10/2020 | -1.2735% | 1072.785600 | 1059.210000 | -13.575600 |
| 05/10/2020 | +0.1165% | 1071.536700 | 1072.785600 | +1.248900 |
| 02/10/2020 | +0.6532% | 1064.560000 | 1071.536700 | +6.976700 |
| 01/10/2020 | +0.1040% | 1063.453500 | 1064.560000 | +1.106500 |
| 30/09/2020 | +1.9482% | 1042.936100 | 1063.453500 | +20.517400 |
| 29/09/2020 | -1.0035% | 1053.454400 | 1042.936100 | -10.518300 |
| 28/09/2020 | +0.0367% | 1053.068100 | 1053.454400 | +0.386300 |
| 25/09/2020 | +0.4152% | 1048.704400 | 1053.068100 | +4.363700 |
| 24/09/2020 | +1.2925% | 1035.237100 | 1048.704400 | +13.467300 |
| 23/09/2020 | -2.9943% | 1066.704300 | 1035.237100 | -31.467200 |
| 22/09/2020 | -0.1994% | 1068.833300 | 1066.704300 | -2.129000 |
| 21/09/2020 | -2.0337% | 1090.792700 | 1068.833300 | -21.959400 |
| 17/09/2020 | +0.1717% | 1088.921000 | 1090.792700 | +1.871700 |
| 16/09/2020 | -0.0918% | 1089.920900 | 1088.921000 | -0.999900 |
| 15/09/2020 | +0.3877% | 1085.703000 | 1089.920900 | +4.217900 |
| 14/09/2020 | -0.0807% | 1086.579900 | 1085.703000 | -0.876900 |
| 11/09/2020 | +0.6932% | 1079.074100 | 1086.579900 | +7.505800 |
| 10/09/2020 | -2.0566% | 1101.496200 | 1079.074100 | -22.422100 |
| 09/09/2020 | -1.1278% | 1113.988700 | 1101.496200 | -12.492500 |
| 08/09/2020 | -0.7964% | 1122.895900 | 1113.988700 | -8.907200 |
| 07/09/2020 | +1.0023% | 1111.697000 | 1122.895900 | +11.198900 |
| 04/09/2020 | -0.9701% | 1122.534300 | 1111.697000 | -10.837300 |
| 03/09/2020 | +0.9059% | 1112.411700 | 1122.534300 | +10.122600 |
| 02/09/2020 | +1.4855% | 1096.008700 | 1112.411700 | +16.403000 |
| 01/09/2020 | -0.7873% | 1104.671300 | 1096.008700 | -8.662600 |
| 31/08/2020 | -2.0335% | 1127.364700 | 1104.671300 | -22.693400 |
| 28/08/2020 | -0.2509% | 1130.196600 | 1127.364700 | -2.831900 |
| 27/08/2020 | +0.5233% | 1124.297600 | 1130.196600 | +5.899000 |
| 26/08/2020 | -0.9203% | 1134.692400 | 1124.297600 | -10.394800 |
| 25/08/2020 | -1.7051% | 1154.205500 | 1134.692400 | -19.513100 |
| 24/08/2020 | -0.7440% | 1162.824800 | 1154.205500 | -8.619300 |
| 21/08/2020 | +0.1167% | 1161.468900 | 1162.824800 | +1.355900 |
| 20/08/2020 | -0.1785% | 1163.543800 | 1161.468900 | -2.074900 |
| 19/08/2020 | -0.5922% | 1170.454900 | 1163.543800 | -6.911100 |
| 18/08/2020 | -0.4236% | 1175.423700 | 1170.454900 | -4.968800 |
| 17/08/2020 | +0.5688% | 1168.757300 | 1175.423700 | +6.666400 |
| 14/08/2020 | +0.2749% | 1165.549300 | 1168.757300 | +3.208000 |
| 13/08/2020 | -0.7231% | 1174.007700 | 1165.549300 | -8.458400 |
| 12/08/2020 | +0.6513% | 1166.385700 | 1174.007700 | +7.622000 |
| 11/08/2020 | +0.4223% | 1161.470600 | 1166.385700 | +4.915100 |
| 10/08/2020 | -0.0532% | 1162.088600 | 1161.470600 | -0.618000 |
| 07/08/2020 | +0.2381% | 1159.325000 | 1162.088600 | +2.763600 |
| 06/08/2020 | +0.8056% | 1150.022800 | 1159.325000 | +9.302200 |
| 05/08/2020 | +0.1527% | 1148.267500 | 1150.022800 | +1.755300 |
| 04/08/2020 | -0.3287% | 1152.047800 | 1148.267500 | -3.780300 |
| 03/08/2020 | -1.2679% | 1166.748100 | 1152.047800 | -14.700300 |
| 31/07/2020 | +1.2597% | 1152.142500 | 1166.748100 | +14.605600 |
| 30/07/2020 | -0.8101% | 1161.514200 | 1152.142500 | -9.371700 |
| 29/07/2020 | -1.9117% | 1183.933000 | 1161.514200 | -22.418800 |
| 28/07/2020 | -0.1797% | 1186.061900 | 1183.933000 | -2.128900 |
| 27/07/2020 | +1.2285% | 1171.580300 | 1186.061900 | +14.481600 |
| 24/07/2020 | +0.6963% | 1163.451100 | 1171.580300 | +8.129200 |
| 23/07/2020 | +0.8065% | 1154.105400 | 1163.451100 | +9.345700 |
| 22/07/2020 | +1.3331% | 1138.822600 | 1154.105400 | +15.282800 |
| 21/07/2020 | -0.9879% | 1150.129300 | 1138.822600 | -11.306700 |
| 20/07/2020 | -1.7005% | 1169.855000 | 1150.129300 | -19.725700 |
| 17/07/2020 | -1.0872% | 1182.642500 | 1169.855000 | -12.787500 |
| 15/07/2020 | -3.1873% | 1220.944100 | 1182.642500 | -38.301600 |
| 14/07/2020 | +1.5714% | 1201.908100 | 1220.944100 | +19.036000 |
| 13/07/2020 | +2.1360% | 1176.507300 | 1201.908100 | +25.400800 |
| 10/07/2020 | -0.1962% | 1178.817900 | 1176.507300 | -2.310600 |
| 09/07/2020 | -3.6619% | 1222.784900 | 1178.817900 | -43.967000 |
| 08/07/2020 | -1.4686% | 1240.875400 | 1222.784900 | -18.090500 |
| 07/07/2020 | -0.3555% | 1245.294600 | 1240.875400 | -4.419200 |
| 06/07/2020 | +1.7678% | 1223.473400 | 1245.294600 | +21.821200 |
| 03/07/2020 | +0.9202% | 1212.266100 | 1223.473400 | +11.207300 |
| 02/07/2020 | +3.2493% | 1173.508700 | 1212.266100 | +38.757400 |
| 01/07/2020 | +1.5828% | 1155.080500 | 1173.508700 | +18.428200 |
| 30/06/2020 | -0.8360% | 1164.777000 | 1155.080500 | -9.696500 |
| 26/06/2020 | -0.8721% | 1174.979300 | 1164.777000 | -10.202300 |
| 25/06/2020 | +0.3773% | 1170.554100 | 1174.979300 | +4.425200 |
| 24/06/2020 | +0.1677% | 1168.592200 | 1170.554100 | +1.961900 |
| 23/06/2020 | +0.4833% | 1162.958400 | 1168.592200 | +5.633800 |
| 22/06/2020 | -0.6027% | 1169.988300 | 1162.958400 | -7.029900 |
| 19/06/2020 | +0.7678% | 1161.039400 | 1169.988300 | +8.948900 |
| 18/06/2020 | -0.0730% | 1161.887400 | 1161.039400 | -0.848000 |
| 17/06/2020 | +1.2258% | 1147.731400 | 1161.887400 | +14.156000 |
| 16/06/2020 | +0.9004% | 1137.443600 | 1147.731400 | +10.287800 |
| 15/06/2020 | -1.7227% | 1157.208600 | 1137.443600 | -19.765000 |
| 12/06/2020 | +0.8245% | 1147.707200 | 1157.208600 | +9.501400 |
| 11/06/2020 | -2.3324% | 1174.790600 | 1147.707200 | -27.083400 |
| 10/06/2020 | -1.4125% | 1191.502600 | 1174.790600 | -16.712000 |
| 09/06/2020 | -0.0991% | 1192.684300 | 1191.502600 | -1.181700 |
| 08/06/2020 | +2.3007% | 1165.557200 | 1192.684300 | +27.127100 |
| 05/06/2020 | +3.6818% | 1123.423600 | 1165.557200 | +42.133600 |
| 04/06/2020 | +1.2158% | 1109.847700 | 1123.423600 | +13.575900 |
Mostrando 1301 -
1400
de 1506 registros