Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0474%
Máximo
4.6008%
Mínimo
-2.9943%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2020 +0.2975% 1204.516500 1208.105600 +3.589100
21/12/2020 -0.8728% 1215.075600 1204.516500 -10.559100
18/12/2020 +0.4729% 1209.343400 1215.075600 +5.732200
17/12/2020 +1.8040% 1187.722800 1209.343400 +21.620600
16/12/2020 +1.1291% 1174.387100 1187.722800 +13.335700
15/12/2020 -0.0994% 1175.554700 1174.387100 -1.167600
14/12/2020 -0.4819% 1181.232800 1175.554700 -5.678100
11/12/2020 -0.5975% 1188.311900 1181.232800 -7.079100
10/12/2020 -0.6280% 1195.797900 1188.311900 -7.486000
09/12/2020 +0.7854% 1186.443200 1195.797900 +9.354700
07/12/2020 -1.1241% 1199.854700 1186.443200 -13.411500
04/12/2020 -0.6243% 1207.368400 1199.854700 -7.513700
03/12/2020 +0.9482% 1195.974700 1207.368400 +11.393700
02/12/2020 +1.1406% 1182.410800 1195.974700 +13.563900
01/12/2020 +1.7159% 1162.294600 1182.410800 +20.116200
30/11/2020 -1.7928% 1183.320200 1162.294600 -21.025600
27/11/2020 -0.0039% 1183.366300 1183.320200 -0.046100
26/11/2020 +0.1389% 1181.724000 1183.366300 +1.642300
25/11/2020 -1.2065% 1196.067500 1181.724000 -14.343500
24/11/2020 +1.4876% 1178.406600 1196.067500 +17.660900
23/11/2020 +1.3590% 1162.500100 1178.406600 +15.906500
20/11/2020 +0.6404% 1155.079100 1162.500100 +7.421000
19/11/2020 -1.5975% 1173.679700 1155.079100 -18.600600
18/11/2020 +1.0808% 1161.062400 1173.679700 +12.617300
17/11/2020 +0.1710% 1159.078200 1161.062400 +1.984200
16/11/2020 +0.9072% 1148.610900 1159.078200 +10.467300
13/11/2020 +1.9872% 1126.010900 1148.610900 +22.600000
12/11/2020 -1.3930% 1141.805500 1126.010900 -15.794600
11/11/2020 +0.2223% 1139.269600 1141.805500 +2.535900
10/11/2020 +1.1975% 1125.708500 1139.269600 +13.561100
09/11/2020 +2.6999% 1095.722400 1125.708500 +29.986100
06/11/2020 +2.8737% 1064.682900 1095.722400 +31.039500
05/11/2020 +4.6008% 1016.808800 1064.682900 +47.874100
04/11/2020 -0.0466% 1017.283100 1016.808800 -0.474300
03/11/2020 -1.4454% 1032.094000 1017.283100 -14.810900
02/11/2020 +0.7427% 1024.457400 1032.094000 +7.636600
30/10/2020 -1.0877% 1035.661700 1024.457400 -11.204300
29/10/2020 -1.4878% 1051.185900 1035.661700 -15.524200
28/10/2020 -1.7238% 1069.463100 1051.185900 -18.277200
27/10/2020 -0.4176% 1073.938900 1069.463100 -4.475800
26/10/2020 -2.1036% 1096.769500 1073.938900 -22.830600
23/10/2020 -0.1086% 1097.961100 1096.769500 -1.191600
22/10/2020 +0.6184% 1091.192400 1097.961100 +6.768700
21/10/2020 +2.5467% 1063.753800 1091.192400 +27.438600
20/10/2020 +0.8615% 1054.629200 1063.753800 +9.124600
19/10/2020 -0.4091% 1058.952000 1054.629200 -4.322800
16/10/2020 -0.3188% 1062.333000 1058.952000 -3.381000
15/10/2020 -0.2037% 1064.499000 1062.333000 -2.166000
14/10/2020 -0.0436% 1064.963500 1064.499000 -0.464500
13/10/2020 -0.4145% 1069.386500 1064.963500 -4.423000
09/10/2020 +0.7674% 1061.211700 1069.386500 +8.174800
08/10/2020 +1.3077% 1047.424200 1061.211700 +13.787500
07/10/2020 -1.1189% 1059.210000 1047.424200 -11.785800
06/10/2020 -1.2735% 1072.785600 1059.210000 -13.575600
05/10/2020 +0.1165% 1071.536700 1072.785600 +1.248900
02/10/2020 +0.6532% 1064.560000 1071.536700 +6.976700
01/10/2020 +0.1040% 1063.453500 1064.560000 +1.106500
30/09/2020 +1.9482% 1042.936100 1063.453500 +20.517400
29/09/2020 -1.0035% 1053.454400 1042.936100 -10.518300
28/09/2020 +0.0367% 1053.068100 1053.454400 +0.386300
25/09/2020 +0.4152% 1048.704400 1053.068100 +4.363700
24/09/2020 +1.2925% 1035.237100 1048.704400 +13.467300
23/09/2020 -2.9943% 1066.704300 1035.237100 -31.467200
22/09/2020 -0.1994% 1068.833300 1066.704300 -2.129000
21/09/2020 -2.0337% 1090.792700 1068.833300 -21.959400
17/09/2020 +0.1717% 1088.921000 1090.792700 +1.871700
16/09/2020 -0.0918% 1089.920900 1088.921000 -0.999900
15/09/2020 +0.3877% 1085.703000 1089.920900 +4.217900
14/09/2020 -0.0807% 1086.579900 1085.703000 -0.876900
11/09/2020 +0.6932% 1079.074100 1086.579900 +7.505800
10/09/2020 -2.0566% 1101.496200 1079.074100 -22.422100
09/09/2020 -1.1278% 1113.988700 1101.496200 -12.492500
08/09/2020 -0.7964% 1122.895900 1113.988700 -8.907200
07/09/2020 +1.0023% 1111.697000 1122.895900 +11.198900
04/09/2020 -0.9701% 1122.534300 1111.697000 -10.837300
03/09/2020 +0.9059% 1112.411700 1122.534300 +10.122600
02/09/2020 +1.4855% 1096.008700 1112.411700 +16.403000
01/09/2020 -0.7873% 1104.671300 1096.008700 -8.662600
31/08/2020 -2.0335% 1127.364700 1104.671300 -22.693400
28/08/2020 -0.2509% 1130.196600 1127.364700 -2.831900
27/08/2020 +0.5233% 1124.297600 1130.196600 +5.899000
26/08/2020 -0.9203% 1134.692400 1124.297600 -10.394800
25/08/2020 -1.7051% 1154.205500 1134.692400 -19.513100
24/08/2020 -0.7440% 1162.824800 1154.205500 -8.619300
21/08/2020 +0.1167% 1161.468900 1162.824800 +1.355900
20/08/2020 -0.1785% 1163.543800 1161.468900 -2.074900
19/08/2020 -0.5922% 1170.454900 1163.543800 -6.911100
18/08/2020 -0.4236% 1175.423700 1170.454900 -4.968800
17/08/2020 +0.5688% 1168.757300 1175.423700 +6.666400
14/08/2020 +0.2749% 1165.549300 1168.757300 +3.208000
13/08/2020 -0.7231% 1174.007700 1165.549300 -8.458400
12/08/2020 +0.6513% 1166.385700 1174.007700 +7.622000
11/08/2020 +0.4223% 1161.470600 1166.385700 +4.915100
10/08/2020 -0.0532% 1162.088600 1161.470600 -0.618000
07/08/2020 +0.2381% 1159.325000 1162.088600 +2.763600
06/08/2020 +0.8056% 1150.022800 1159.325000 +9.302200
05/08/2020 +0.1527% 1148.267500 1150.022800 +1.755300
04/08/2020 -0.3287% 1152.047800 1148.267500 -3.780300
03/08/2020 -1.2679% 1166.748100 1152.047800 -14.700300
31/07/2020 +1.2597% 1152.142500 1166.748100 +14.605600
Mostrando 1301 - 1400 de 1545 registros
Volver al Detalle Ver Historial