Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0203%
Máximo
3.6818%
Mínimo
-3.7663%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0807% 1086.579900 1085.703000 -0.876900
11/09/2020 +0.6932% 1079.074100 1086.579900 +7.505800
10/09/2020 -2.0566% 1101.496200 1079.074100 -22.422100
09/09/2020 -1.1278% 1113.988700 1101.496200 -12.492500
08/09/2020 -0.7964% 1122.895900 1113.988700 -8.907200
07/09/2020 +1.0023% 1111.697000 1122.895900 +11.198900
04/09/2020 -0.9701% 1122.534300 1111.697000 -10.837300
03/09/2020 +0.9059% 1112.411700 1122.534300 +10.122600
02/09/2020 +1.4855% 1096.008700 1112.411700 +16.403000
01/09/2020 -0.7873% 1104.671300 1096.008700 -8.662600
31/08/2020 -2.0335% 1127.364700 1104.671300 -22.693400
28/08/2020 -0.2509% 1130.196600 1127.364700 -2.831900
27/08/2020 +0.5233% 1124.297600 1130.196600 +5.899000
26/08/2020 -0.9203% 1134.692400 1124.297600 -10.394800
25/08/2020 -1.7051% 1154.205500 1134.692400 -19.513100
24/08/2020 -0.7440% 1162.824800 1154.205500 -8.619300
21/08/2020 +0.1167% 1161.468900 1162.824800 +1.355900
20/08/2020 -0.1785% 1163.543800 1161.468900 -2.074900
19/08/2020 -0.5922% 1170.454900 1163.543800 -6.911100
18/08/2020 -0.4236% 1175.423700 1170.454900 -4.968800
17/08/2020 +0.5688% 1168.757300 1175.423700 +6.666400
14/08/2020 +0.2749% 1165.549300 1168.757300 +3.208000
13/08/2020 -0.7231% 1174.007700 1165.549300 -8.458400
12/08/2020 +0.6513% 1166.385700 1174.007700 +7.622000
11/08/2020 +0.4223% 1161.470600 1166.385700 +4.915100
10/08/2020 -0.0532% 1162.088600 1161.470600 -0.618000
07/08/2020 +0.2381% 1159.325000 1162.088600 +2.763600
06/08/2020 +0.8056% 1150.022800 1159.325000 +9.302200
05/08/2020 +0.1527% 1148.267500 1150.022800 +1.755300
04/08/2020 -0.3287% 1152.047800 1148.267500 -3.780300
03/08/2020 -1.2679% 1166.748100 1152.047800 -14.700300
31/07/2020 +1.2597% 1152.142500 1166.748100 +14.605600
30/07/2020 -0.8101% 1161.514200 1152.142500 -9.371700
29/07/2020 -1.9117% 1183.933000 1161.514200 -22.418800
28/07/2020 -0.1797% 1186.061900 1183.933000 -2.128900
27/07/2020 +1.2285% 1171.580300 1186.061900 +14.481600
24/07/2020 +0.6963% 1163.451100 1171.580300 +8.129200
23/07/2020 +0.8065% 1154.105400 1163.451100 +9.345700
22/07/2020 +1.3331% 1138.822600 1154.105400 +15.282800
21/07/2020 -0.9879% 1150.129300 1138.822600 -11.306700
20/07/2020 -1.7005% 1169.855000 1150.129300 -19.725700
17/07/2020 -1.0872% 1182.642500 1169.855000 -12.787500
15/07/2020 -3.1873% 1220.944100 1182.642500 -38.301600
14/07/2020 +1.5714% 1201.908100 1220.944100 +19.036000
13/07/2020 +2.1360% 1176.507300 1201.908100 +25.400800
10/07/2020 -0.1962% 1178.817900 1176.507300 -2.310600
09/07/2020 -3.6619% 1222.784900 1178.817900 -43.967000
08/07/2020 -1.4686% 1240.875400 1222.784900 -18.090500
07/07/2020 -0.3555% 1245.294600 1240.875400 -4.419200
06/07/2020 +1.7678% 1223.473400 1245.294600 +21.821200
03/07/2020 +0.9202% 1212.266100 1223.473400 +11.207300
02/07/2020 +3.2493% 1173.508700 1212.266100 +38.757400
01/07/2020 +1.5828% 1155.080500 1173.508700 +18.428200
30/06/2020 -0.8360% 1164.777000 1155.080500 -9.696500
26/06/2020 -0.8721% 1174.979300 1164.777000 -10.202300
25/06/2020 +0.3773% 1170.554100 1174.979300 +4.425200
24/06/2020 +0.1677% 1168.592200 1170.554100 +1.961900
23/06/2020 +0.4833% 1162.958400 1168.592200 +5.633800
22/06/2020 -0.6027% 1169.988300 1162.958400 -7.029900
19/06/2020 +0.7678% 1161.039400 1169.988300 +8.948900
18/06/2020 -0.0730% 1161.887400 1161.039400 -0.848000
17/06/2020 +1.2258% 1147.731400 1161.887400 +14.156000
16/06/2020 +0.9004% 1137.443600 1147.731400 +10.287800
15/06/2020 -1.7227% 1157.208600 1137.443600 -19.765000
12/06/2020 +0.8245% 1147.707200 1157.208600 +9.501400
11/06/2020 -2.3324% 1174.790600 1147.707200 -27.083400
10/06/2020 -1.4125% 1191.502600 1174.790600 -16.712000
09/06/2020 -0.0991% 1192.684300 1191.502600 -1.181700
08/06/2020 +2.3007% 1165.557200 1192.684300 +27.127100
05/06/2020 +3.6818% 1123.423600 1165.557200 +42.133600
04/06/2020 +1.2158% 1109.847700 1123.423600 +13.575900
03/06/2020 +2.0737% 1087.070200 1109.847700 +22.777500
02/06/2020 +1.2162% 1073.929300 1087.070200 +13.140900
01/06/2020 +0.4491% 1069.117100 1073.929300 +4.812200
29/05/2020 +0.0900% 1068.155200 1069.117100 +0.961900
28/05/2020 -2.7156% 1097.559600 1068.155200 -29.404400
27/05/2020 +0.7717% 1089.122400 1097.559600 +8.437200
26/05/2020 -0.3942% 1093.424100 1089.122400 -4.301700
25/05/2020 +0.4775% 1088.215000 1093.424100 +5.209100
22/05/2020 -1.2021% 1101.375500 1088.215000 -13.160500
20/05/2020 +0.9281% 1091.200400 1101.375500 +10.175100
19/05/2020 -0.6374% 1098.177800 1091.200400 -6.977400
18/05/2020 +3.3449% 1062.052800 1098.177800 +36.125000
15/05/2020 -0.5979% 1068.422100 1062.052800 -6.369300
14/05/2020 +1.0732% 1057.017200 1068.422100 +11.404900
13/05/2020 -3.1955% 1091.340000 1057.017200 -34.322800
12/05/2020 -1.6342% 1109.320700 1091.340000 -17.980700
11/05/2020 -0.4032% 1113.802300 1109.320700 -4.481600
08/05/2020 -3.7663% 1156.551200 1113.802300 -42.748900
07/05/2020 +0.4868% 1150.935200 1156.551200 +5.616000
06/05/2020 +1.1017% 1138.324800 1150.935200 +12.610400
05/05/2020 +1.9590% 1116.241700 1138.324800 +22.083100
04/05/2020 -3.0306% 1150.588400 1116.241700 -34.346700
30/04/2020 -1.1007% 1163.323100 1150.588400 -12.734700
29/04/2020 +2.9658% 1129.328200 1163.323100 +33.994900
28/04/2020 +2.0273% 1106.663400 1129.328200 +22.664800
27/04/2020 +3.3300% 1070.418400 1106.663400 +36.245000
24/04/2020 -1.5009% 1086.605500 1070.418400 -16.187100
23/04/2020 +1.7266% 1068.005200 1086.605500 +18.600300
22/04/2020 +0.3879% 1063.870500 1068.005200 +4.134700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial