Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.1530%
Máximo
2.5182%
Mínimo
-9.7084%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.6661% 1154.680200 1162.397300 +7.717100
07/10/2021 -0.2074% 1157.077100 1154.680200 -2.396900
06/10/2021 -2.1059% 1181.702900 1157.077100 -24.625800
05/10/2021 -0.6323% 1189.199000 1181.702900 -7.496100
04/10/2021 -1.8460% 1211.355900 1189.199000 -22.156900
01/10/2021 -0.8650% 1221.879400 1211.355900 -10.523500
30/09/2021 +0.4361% 1216.562200 1221.879400 +5.317200
29/09/2021 +0.3700% 1212.068900 1216.562200 +4.493300
28/09/2021 -0.6340% 1219.777900 1212.068900 -7.709000
27/09/2021 -0.2797% 1223.194300 1219.777900 -3.416400
24/09/2021 -0.9246% 1234.556300 1223.194300 -11.362000
23/09/2021 +0.3289% 1230.502200 1234.556300 +4.054100
22/09/2021 +1.8739% 1207.658900 1230.502200 +22.843300
21/09/2021 +0.2354% 1204.819700 1207.658900 +2.839200
20/09/2021 -3.8779% 1252.459400 1204.819700 -47.639700
16/09/2021 +0.5321% 1245.813300 1252.459400 +6.646100
15/09/2021 +0.2509% 1242.691900 1245.813300 +3.121400
14/09/2021 +0.1087% 1241.342300 1242.691900 +1.349600
13/09/2021 -1.1115% 1255.216200 1241.342300 -13.873900
10/09/2021 +0.8587% 1244.484300 1255.216200 +10.731900
09/09/2021 +0.4926% 1238.368600 1244.484300 +6.115700
08/09/2021 -1.4828% 1256.867600 1238.368600 -18.499000
07/09/2021 -0.8279% 1267.315800 1256.867600 -10.448200
06/09/2021 -0.5488% 1274.289900 1267.315800 -6.974100
03/09/2021 +0.6409% 1266.149600 1274.289900 +8.140300
02/09/2021 -0.7112% 1275.186000 1266.149600 -9.036400
01/09/2021 -1.0554% 1288.715600 1275.186000 -13.529600
31/08/2021 -0.4659% 1294.733300 1288.715600 -6.017700
30/08/2021 +0.8833% 1283.347300 1294.733300 +11.386000
27/08/2021 +0.2727% 1279.852300 1283.347300 +3.495000
26/08/2021 +0.4724% 1273.820200 1279.852300 +6.032100
25/08/2021 +1.2113% 1258.484100 1273.820200 +15.336100
24/08/2021 -0.5468% 1265.384900 1258.484100 -6.900800
23/08/2021 +0.5228% 1258.786200 1265.384900 +6.598700
20/08/2021 +0.5456% 1251.937100 1258.786200 +6.849100
19/08/2021 -0.6678% 1260.325700 1251.937100 -8.388600
18/08/2021 +0.5593% 1253.296200 1260.325700 +7.029500
17/08/2021 -0.0022% 1253.324300 1253.296200 -0.028100
16/08/2021 -1.3232% 1270.018900 1253.324300 -16.694600
13/08/2021 +0.7941% 1259.974100 1270.018900 +10.044800
12/08/2021 +0.5309% 1253.302900 1259.974100 +6.671200
11/08/2021 +1.1563% 1238.895000 1253.302900 +14.407900
10/08/2021 +2.1222% 1212.880500 1238.895000 +26.014500
09/08/2021 -1.3352% 1229.183700 1212.880500 -16.303200
06/08/2021 +0.6015% 1221.812600 1229.183700 +7.371100
05/08/2021 +0.4514% 1216.309400 1221.812600 +5.503200
04/08/2021 +0.1082% 1214.993600 1216.309400 +1.315800
03/08/2021 -0.8994% 1225.970400 1214.993600 -10.976800
02/08/2021 -0.7354% 1235.019900 1225.970400 -9.049500
30/07/2021 +0.0033% 1234.978800 1235.019900 +0.041100
29/07/2021 +1.5644% 1215.808700 1234.978800 +19.170100
28/07/2021 +0.5963% 1208.580800 1215.808700 +7.227900
27/07/2021 -0.1870% 1210.843500 1208.580800 -2.262700
26/07/2021 -1.0023% 1223.040800 1210.843500 -12.197300
23/07/2021 -1.8620% 1246.026600 1223.040800 -22.985800
22/07/2021 -0.1164% 1247.477300 1246.026600 -1.450700
21/07/2021 -0.5895% 1254.852900 1247.477300 -7.375600
20/07/2021 +1.5054% 1236.103600 1254.852900 +18.749300
19/07/2021 +2.3814% 1207.014500 1236.103600 +29.089100
15/07/2021 -0.3531% 1211.284300 1207.014500 -4.269800
14/07/2021 -0.6598% 1219.302300 1211.284300 -8.018000
13/07/2021 -1.4047% 1236.550200 1219.302300 -17.247900
12/07/2021 -0.8452% 1247.046200 1236.550200 -10.496000
09/07/2021 +0.9865% 1234.804300 1247.046200 +12.241900
08/07/2021 -0.2837% 1238.312600 1234.804300 -3.508300
07/07/2021 +0.9358% 1226.779000 1238.312600 +11.533600
06/07/2021 -2.8632% 1262.411400 1226.779000 -35.632400
05/07/2021 -0.6080% 1270.110400 1262.411400 -7.699000
02/07/2021 -1.0192% 1283.121000 1270.110400 -13.010600
01/07/2021 +0.1913% 1280.668300 1283.121000 +2.452700
30/06/2021 +0.4037% 1275.508300 1280.668300 +5.160000
29/06/2021 -0.5308% 1282.296100 1275.508300 -6.787800
25/06/2021 -1.8625% 1306.403000 1282.296100 -24.106900
24/06/2021 +0.9126% 1294.535500 1306.403000 +11.867500
23/06/2021 -0.1326% 1296.253000 1294.535500 -1.717500
22/06/2021 +1.3581% 1278.767000 1296.253000 +17.486000
18/06/2021 -0.7992% 1289.027500 1278.767000 -10.260500
17/06/2021 -0.2269% 1291.955400 1289.027500 -2.927900
16/06/2021 -0.0468% 1292.560300 1291.955400 -0.604900
15/06/2021 +0.3293% 1288.310300 1292.560300 +4.250000
14/06/2021 +1.1307% 1273.825000 1288.310300 +14.485300
11/06/2021 +0.7898% 1263.804400 1273.825000 +10.020600
10/06/2021 +0.1381% 1262.060200 1263.804400 +1.744200
09/06/2021 +2.0573% 1236.361200 1262.060200 +25.699000
08/06/2021 +0.8664% 1225.696100 1236.361200 +10.665100
07/06/2021 -2.3796% 1255.212700 1225.696100 -29.516600
04/06/2021 -0.3888% 1260.102900 1255.212700 -4.890200
03/06/2021 -4.1654% 1313.699800 1260.102900 -53.596900
02/06/2021 -0.2980% 1317.620100 1313.699800 -3.920300
01/06/2021 +0.9341% 1305.369000 1317.620100 +12.251100
31/05/2021 +2.5182% 1272.907100 1305.369000 +32.461900
28/05/2021 +2.4499% 1242.100800 1272.907100 +30.806300
27/05/2021 +1.0865% 1228.677900 1242.100800 +13.422900
26/05/2021 +0.8565% 1218.199500 1228.677900 +10.478400
25/05/2021 -0.1360% 1219.857700 1218.199500 -1.658200
24/05/2021 +0.2736% 1216.524900 1219.857700 +3.332800
20/05/2021 +0.9517% 1205.001800 1216.524900 +11.523100
19/05/2021 -2.2071% 1231.893200 1205.001800 -26.891400
18/05/2021 +0.2159% 1229.236000 1231.893200 +2.657200
17/05/2021 -9.7084% 1354.560500 1229.236000 -125.324500
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial