Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.1098%
Máximo
3.0255%
Mínimo
-9.7084%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7941% | 1259.974100 | 1270.018900 | +10.044800 |
| 12/08/2021 | +0.5309% | 1253.302900 | 1259.974100 | +6.671200 |
| 11/08/2021 | +1.1563% | 1238.895000 | 1253.302900 | +14.407900 |
| 10/08/2021 | +2.1222% | 1212.880500 | 1238.895000 | +26.014500 |
| 09/08/2021 | -1.3352% | 1229.183700 | 1212.880500 | -16.303200 |
| 06/08/2021 | +0.6015% | 1221.812600 | 1229.183700 | +7.371100 |
| 05/08/2021 | +0.4514% | 1216.309400 | 1221.812600 | +5.503200 |
| 04/08/2021 | +0.1082% | 1214.993600 | 1216.309400 | +1.315800 |
| 03/08/2021 | -0.8994% | 1225.970400 | 1214.993600 | -10.976800 |
| 02/08/2021 | -0.7354% | 1235.019900 | 1225.970400 | -9.049500 |
| 30/07/2021 | +0.0033% | 1234.978800 | 1235.019900 | +0.041100 |
| 29/07/2021 | +1.5644% | 1215.808700 | 1234.978800 | +19.170100 |
| 28/07/2021 | +0.5963% | 1208.580800 | 1215.808700 | +7.227900 |
| 27/07/2021 | -0.1870% | 1210.843500 | 1208.580800 | -2.262700 |
| 26/07/2021 | -1.0023% | 1223.040800 | 1210.843500 | -12.197300 |
| 23/07/2021 | -1.8620% | 1246.026600 | 1223.040800 | -22.985800 |
| 22/07/2021 | -0.1164% | 1247.477300 | 1246.026600 | -1.450700 |
| 21/07/2021 | -0.5895% | 1254.852900 | 1247.477300 | -7.375600 |
| 20/07/2021 | +1.5054% | 1236.103600 | 1254.852900 | +18.749300 |
| 19/07/2021 | +2.3814% | 1207.014500 | 1236.103600 | +29.089100 |
| 15/07/2021 | -0.3531% | 1211.284300 | 1207.014500 | -4.269800 |
| 14/07/2021 | -0.6598% | 1219.302300 | 1211.284300 | -8.018000 |
| 13/07/2021 | -1.4047% | 1236.550200 | 1219.302300 | -17.247900 |
| 12/07/2021 | -0.8452% | 1247.046200 | 1236.550200 | -10.496000 |
| 09/07/2021 | +0.9865% | 1234.804300 | 1247.046200 | +12.241900 |
| 08/07/2021 | -0.2837% | 1238.312600 | 1234.804300 | -3.508300 |
| 07/07/2021 | +0.9358% | 1226.779000 | 1238.312600 | +11.533600 |
| 06/07/2021 | -2.8632% | 1262.411400 | 1226.779000 | -35.632400 |
| 05/07/2021 | -0.6080% | 1270.110400 | 1262.411400 | -7.699000 |
| 02/07/2021 | -1.0192% | 1283.121000 | 1270.110400 | -13.010600 |
| 01/07/2021 | +0.1913% | 1280.668300 | 1283.121000 | +2.452700 |
| 30/06/2021 | +0.4037% | 1275.508300 | 1280.668300 | +5.160000 |
| 29/06/2021 | -0.5308% | 1282.296100 | 1275.508300 | -6.787800 |
| 25/06/2021 | -1.8625% | 1306.403000 | 1282.296100 | -24.106900 |
| 24/06/2021 | +0.9126% | 1294.535500 | 1306.403000 | +11.867500 |
| 23/06/2021 | -0.1326% | 1296.253000 | 1294.535500 | -1.717500 |
| 22/06/2021 | +1.3581% | 1278.767000 | 1296.253000 | +17.486000 |
| 18/06/2021 | -0.7992% | 1289.027500 | 1278.767000 | -10.260500 |
| 17/06/2021 | -0.2269% | 1291.955400 | 1289.027500 | -2.927900 |
| 16/06/2021 | -0.0468% | 1292.560300 | 1291.955400 | -0.604900 |
| 15/06/2021 | +0.3293% | 1288.310300 | 1292.560300 | +4.250000 |
| 14/06/2021 | +1.1307% | 1273.825000 | 1288.310300 | +14.485300 |
| 11/06/2021 | +0.7898% | 1263.804400 | 1273.825000 | +10.020600 |
| 10/06/2021 | +0.1381% | 1262.060200 | 1263.804400 | +1.744200 |
| 09/06/2021 | +2.0573% | 1236.361200 | 1262.060200 | +25.699000 |
| 08/06/2021 | +0.8664% | 1225.696100 | 1236.361200 | +10.665100 |
| 07/06/2021 | -2.3796% | 1255.212700 | 1225.696100 | -29.516600 |
| 04/06/2021 | -0.3888% | 1260.102900 | 1255.212700 | -4.890200 |
| 03/06/2021 | -4.1654% | 1313.699800 | 1260.102900 | -53.596900 |
| 02/06/2021 | -0.2980% | 1317.620100 | 1313.699800 | -3.920300 |
| 01/06/2021 | +0.9341% | 1305.369000 | 1317.620100 | +12.251100 |
| 31/05/2021 | +2.5182% | 1272.907100 | 1305.369000 | +32.461900 |
| 28/05/2021 | +2.4499% | 1242.100800 | 1272.907100 | +30.806300 |
| 27/05/2021 | +1.0865% | 1228.677900 | 1242.100800 | +13.422900 |
| 26/05/2021 | +0.8565% | 1218.199500 | 1228.677900 | +10.478400 |
| 25/05/2021 | -0.1360% | 1219.857700 | 1218.199500 | -1.658200 |
| 24/05/2021 | +0.2736% | 1216.524900 | 1219.857700 | +3.332800 |
| 20/05/2021 | +0.9517% | 1205.001800 | 1216.524900 | +11.523100 |
| 19/05/2021 | -2.2071% | 1231.893200 | 1205.001800 | -26.891400 |
| 18/05/2021 | +0.2159% | 1229.236000 | 1231.893200 | +2.657200 |
| 17/05/2021 | -9.7084% | 1354.560500 | 1229.236000 | -125.324500 |
| 14/05/2021 | +2.7030% | 1318.436700 | 1354.560500 | +36.123800 |
| 13/05/2021 | -0.5285% | 1325.422700 | 1318.436700 | -6.986000 |
| 12/05/2021 | -1.3197% | 1343.030800 | 1325.422700 | -17.608100 |
| 11/05/2021 | -1.0903% | 1357.753800 | 1343.030800 | -14.723000 |
| 10/05/2021 | -0.5749% | 1365.582100 | 1357.753800 | -7.828300 |
| 07/05/2021 | -0.9232% | 1378.247900 | 1365.582100 | -12.665800 |
| 06/05/2021 | -1.4567% | 1398.471400 | 1378.247900 | -20.223500 |
| 05/05/2021 | +0.9651% | 1385.039200 | 1398.471400 | +13.432200 |
| 04/05/2021 | +1.3159% | 1366.933300 | 1385.039200 | +18.105900 |
| 03/05/2021 | +3.0255% | 1326.196300 | 1366.933300 | +40.737000 |
| 30/04/2021 | -1.4870% | 1346.063700 | 1326.196300 | -19.867400 |
| 29/04/2021 | -1.2178% | 1362.556300 | 1346.063700 | -16.492600 |
| 28/04/2021 | -3.6744% | 1413.553300 | 1362.556300 | -50.997000 |
| 27/04/2021 | -2.3326% | 1446.913800 | 1413.553300 | -33.360500 |
| 26/04/2021 | +0.2580% | 1443.186100 | 1446.913800 | +3.727700 |
| 23/04/2021 | -0.1510% | 1445.367000 | 1443.186100 | -2.180900 |
| 22/04/2021 | -1.8734% | 1472.700400 | 1445.367000 | -27.333400 |
| 21/04/2021 | -1.1519% | 1489.762600 | 1472.700400 | -17.062200 |
| 20/04/2021 | +0.1226% | 1487.937800 | 1489.762600 | +1.824800 |
| 19/04/2021 | +0.0895% | 1486.606600 | 1487.937800 | +1.331200 |
| 16/04/2021 | +1.5112% | 1464.309200 | 1486.606600 | +22.297400 |
| 15/04/2021 | +0.3040% | 1459.864200 | 1464.309200 | +4.445000 |
| 14/04/2021 | +0.6786% | 1449.991000 | 1459.864200 | +9.873200 |
| 13/04/2021 | -0.8241% | 1461.989200 | 1449.991000 | -11.998200 |
| 12/04/2021 | -0.0988% | 1463.433800 | 1461.989200 | -1.444600 |
| 09/04/2021 | +1.1561% | 1446.613100 | 1463.433800 | +16.820700 |
| 08/04/2021 | +1.0934% | 1430.881500 | 1446.613100 | +15.731600 |
| 07/04/2021 | +0.2309% | 1427.581900 | 1430.881500 | +3.299600 |
| 06/04/2021 | -0.0390% | 1428.139400 | 1427.581900 | -0.557500 |
| 05/04/2021 | -0.0314% | 1428.587900 | 1428.139400 | -0.448500 |
| 01/04/2021 | -0.2731% | 1432.494900 | 1428.587900 | -3.907000 |
| 31/03/2021 | -0.2967% | 1436.751400 | 1432.494900 | -4.256500 |
| 30/03/2021 | -0.0459% | 1437.411100 | 1436.751400 | -0.659700 |
| 29/03/2021 | +1.2798% | 1419.132000 | 1437.411100 | +18.279100 |
| 26/03/2021 | +2.0068% | 1390.937000 | 1419.132000 | +28.195000 |
| 25/03/2021 | -1.6053% | 1413.445800 | 1390.937000 | -22.508800 |
| 24/03/2021 | +0.6262% | 1404.622100 | 1413.445800 | +8.823700 |
| 23/03/2021 | -0.3404% | 1409.411800 | 1404.622100 | -4.789700 |
| 22/03/2021 | -0.5702% | 1417.470900 | 1409.411800 | -8.059100 |
Mostrando 1101 -
1200
de 1506 registros