Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0167%
Máximo
3.0255%
Mínimo
-9.7084%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -1.0192% 1283.121000 1270.110400 -13.010600
01/07/2021 +0.1913% 1280.668300 1283.121000 +2.452700
30/06/2021 +0.4037% 1275.508300 1280.668300 +5.160000
29/06/2021 -0.5308% 1282.296100 1275.508300 -6.787800
25/06/2021 -1.8625% 1306.403000 1282.296100 -24.106900
24/06/2021 +0.9126% 1294.535500 1306.403000 +11.867500
23/06/2021 -0.1326% 1296.253000 1294.535500 -1.717500
22/06/2021 +1.3581% 1278.767000 1296.253000 +17.486000
18/06/2021 -0.7992% 1289.027500 1278.767000 -10.260500
17/06/2021 -0.2269% 1291.955400 1289.027500 -2.927900
16/06/2021 -0.0468% 1292.560300 1291.955400 -0.604900
15/06/2021 +0.3293% 1288.310300 1292.560300 +4.250000
14/06/2021 +1.1307% 1273.825000 1288.310300 +14.485300
11/06/2021 +0.7898% 1263.804400 1273.825000 +10.020600
10/06/2021 +0.1381% 1262.060200 1263.804400 +1.744200
09/06/2021 +2.0573% 1236.361200 1262.060200 +25.699000
08/06/2021 +0.8664% 1225.696100 1236.361200 +10.665100
07/06/2021 -2.3796% 1255.212700 1225.696100 -29.516600
04/06/2021 -0.3888% 1260.102900 1255.212700 -4.890200
03/06/2021 -4.1654% 1313.699800 1260.102900 -53.596900
02/06/2021 -0.2980% 1317.620100 1313.699800 -3.920300
01/06/2021 +0.9341% 1305.369000 1317.620100 +12.251100
31/05/2021 +2.5182% 1272.907100 1305.369000 +32.461900
28/05/2021 +2.4499% 1242.100800 1272.907100 +30.806300
27/05/2021 +1.0865% 1228.677900 1242.100800 +13.422900
26/05/2021 +0.8565% 1218.199500 1228.677900 +10.478400
25/05/2021 -0.1360% 1219.857700 1218.199500 -1.658200
24/05/2021 +0.2736% 1216.524900 1219.857700 +3.332800
20/05/2021 +0.9517% 1205.001800 1216.524900 +11.523100
19/05/2021 -2.2071% 1231.893200 1205.001800 -26.891400
18/05/2021 +0.2159% 1229.236000 1231.893200 +2.657200
17/05/2021 -9.7084% 1354.560500 1229.236000 -125.324500
14/05/2021 +2.7030% 1318.436700 1354.560500 +36.123800
13/05/2021 -0.5285% 1325.422700 1318.436700 -6.986000
12/05/2021 -1.3197% 1343.030800 1325.422700 -17.608100
11/05/2021 -1.0903% 1357.753800 1343.030800 -14.723000
10/05/2021 -0.5749% 1365.582100 1357.753800 -7.828300
07/05/2021 -0.9232% 1378.247900 1365.582100 -12.665800
06/05/2021 -1.4567% 1398.471400 1378.247900 -20.223500
05/05/2021 +0.9651% 1385.039200 1398.471400 +13.432200
04/05/2021 +1.3159% 1366.933300 1385.039200 +18.105900
03/05/2021 +3.0255% 1326.196300 1366.933300 +40.737000
30/04/2021 -1.4870% 1346.063700 1326.196300 -19.867400
29/04/2021 -1.2178% 1362.556300 1346.063700 -16.492600
28/04/2021 -3.6744% 1413.553300 1362.556300 -50.997000
27/04/2021 -2.3326% 1446.913800 1413.553300 -33.360500
26/04/2021 +0.2580% 1443.186100 1446.913800 +3.727700
23/04/2021 -0.1510% 1445.367000 1443.186100 -2.180900
22/04/2021 -1.8734% 1472.700400 1445.367000 -27.333400
21/04/2021 -1.1519% 1489.762600 1472.700400 -17.062200
20/04/2021 +0.1226% 1487.937800 1489.762600 +1.824800
19/04/2021 +0.0895% 1486.606600 1487.937800 +1.331200
16/04/2021 +1.5112% 1464.309200 1486.606600 +22.297400
15/04/2021 +0.3040% 1459.864200 1464.309200 +4.445000
14/04/2021 +0.6786% 1449.991000 1459.864200 +9.873200
13/04/2021 -0.8241% 1461.989200 1449.991000 -11.998200
12/04/2021 -0.0988% 1463.433800 1461.989200 -1.444600
09/04/2021 +1.1561% 1446.613100 1463.433800 +16.820700
08/04/2021 +1.0934% 1430.881500 1446.613100 +15.731600
07/04/2021 +0.2309% 1427.581900 1430.881500 +3.299600
06/04/2021 -0.0390% 1428.139400 1427.581900 -0.557500
05/04/2021 -0.0314% 1428.587900 1428.139400 -0.448500
01/04/2021 -0.2731% 1432.494900 1428.587900 -3.907000
31/03/2021 -0.2967% 1436.751400 1432.494900 -4.256500
30/03/2021 -0.0459% 1437.411100 1436.751400 -0.659700
29/03/2021 +1.2798% 1419.132000 1437.411100 +18.279100
26/03/2021 +2.0068% 1390.937000 1419.132000 +28.195000
25/03/2021 -1.6053% 1413.445800 1390.937000 -22.508800
24/03/2021 +0.6262% 1404.622100 1413.445800 +8.823700
23/03/2021 -0.3404% 1409.411800 1404.622100 -4.789700
22/03/2021 -0.5702% 1417.470900 1409.411800 -8.059100
19/03/2021 -0.5886% 1425.839100 1417.470900 -8.368200
18/03/2021 -0.2224% 1429.013300 1425.839100 -3.174200
17/03/2021 +0.1267% 1427.203200 1429.013300 +1.810100
16/03/2021 +0.0682% 1426.229600 1427.203200 +0.973600
15/03/2021 +0.1921% 1423.492600 1426.229600 +2.737000
12/03/2021 +0.3278% 1418.834300 1423.492600 +4.658300
11/03/2021 -0.4259% 1424.890500 1418.834300 -6.056200
10/03/2021 +0.8751% 1412.476100 1424.890500 +12.414400
09/03/2021 +2.2630% 1380.871200 1412.476100 +31.604900
08/03/2021 +0.1260% 1379.132800 1380.871200 +1.738400
05/03/2021 +0.5493% 1371.578100 1379.132800 +7.554700
04/03/2021 -1.3578% 1390.328800 1371.578100 -18.750700
03/03/2021 +1.3306% 1371.952100 1390.328800 +18.376700
02/03/2021 +1.9775% 1345.088500 1371.952100 +26.863600
01/03/2021 +1.2616% 1328.225000 1345.088500 +16.863500
26/02/2021 -0.1093% 1329.677400 1328.225000 -1.452400
25/02/2021 +0.1257% 1328.006400 1329.677400 +1.671000
24/02/2021 +1.6640% 1306.090800 1328.006400 +21.915600
23/02/2021 -1.4518% 1325.190900 1306.090800 -19.100100
22/02/2021 -1.4287% 1344.260300 1325.190900 -19.069400
19/02/2021 +1.9061% 1318.880100 1344.260300 +25.380200
18/02/2021 -0.6845% 1327.938600 1318.880100 -9.058500
17/02/2021 -1.3735% 1346.303000 1327.938600 -18.364400
16/02/2021 +0.7552% 1336.173600 1346.303000 +10.129400
15/02/2021 +0.7009% 1326.841600 1336.173600 +9.332000
12/02/2021 +0.8449% 1315.678000 1326.841600 +11.163600
11/02/2021 +0.7138% 1306.319800 1315.678000 +9.358200
10/02/2021 -0.2506% 1309.597500 1306.319800 -3.277700
09/02/2021 +1.3910% 1291.507300 1309.597500 +18.090200
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial