Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1144%
Máximo
3.0255%
Mínimo
-3.6744%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +2.7030% 1318.436700 1354.560500 +36.123800
13/05/2021 -0.5285% 1325.422700 1318.436700 -6.986000
12/05/2021 -1.3197% 1343.030800 1325.422700 -17.608100
11/05/2021 -1.0903% 1357.753800 1343.030800 -14.723000
10/05/2021 -0.5749% 1365.582100 1357.753800 -7.828300
07/05/2021 -0.9232% 1378.247900 1365.582100 -12.665800
06/05/2021 -1.4567% 1398.471400 1378.247900 -20.223500
05/05/2021 +0.9651% 1385.039200 1398.471400 +13.432200
04/05/2021 +1.3159% 1366.933300 1385.039200 +18.105900
03/05/2021 +3.0255% 1326.196300 1366.933300 +40.737000
30/04/2021 -1.4870% 1346.063700 1326.196300 -19.867400
29/04/2021 -1.2178% 1362.556300 1346.063700 -16.492600
28/04/2021 -3.6744% 1413.553300 1362.556300 -50.997000
27/04/2021 -2.3326% 1446.913800 1413.553300 -33.360500
26/04/2021 +0.2580% 1443.186100 1446.913800 +3.727700
23/04/2021 -0.1510% 1445.367000 1443.186100 -2.180900
22/04/2021 -1.8734% 1472.700400 1445.367000 -27.333400
21/04/2021 -1.1519% 1489.762600 1472.700400 -17.062200
20/04/2021 +0.1226% 1487.937800 1489.762600 +1.824800
19/04/2021 +0.0895% 1486.606600 1487.937800 +1.331200
16/04/2021 +1.5112% 1464.309200 1486.606600 +22.297400
15/04/2021 +0.3040% 1459.864200 1464.309200 +4.445000
14/04/2021 +0.6786% 1449.991000 1459.864200 +9.873200
13/04/2021 -0.8241% 1461.989200 1449.991000 -11.998200
12/04/2021 -0.0988% 1463.433800 1461.989200 -1.444600
09/04/2021 +1.1561% 1446.613100 1463.433800 +16.820700
08/04/2021 +1.0934% 1430.881500 1446.613100 +15.731600
07/04/2021 +0.2309% 1427.581900 1430.881500 +3.299600
06/04/2021 -0.0390% 1428.139400 1427.581900 -0.557500
05/04/2021 -0.0314% 1428.587900 1428.139400 -0.448500
01/04/2021 -0.2731% 1432.494900 1428.587900 -3.907000
31/03/2021 -0.2967% 1436.751400 1432.494900 -4.256500
30/03/2021 -0.0459% 1437.411100 1436.751400 -0.659700
29/03/2021 +1.2798% 1419.132000 1437.411100 +18.279100
26/03/2021 +2.0068% 1390.937000 1419.132000 +28.195000
25/03/2021 -1.6053% 1413.445800 1390.937000 -22.508800
24/03/2021 +0.6262% 1404.622100 1413.445800 +8.823700
23/03/2021 -0.3404% 1409.411800 1404.622100 -4.789700
22/03/2021 -0.5702% 1417.470900 1409.411800 -8.059100
19/03/2021 -0.5886% 1425.839100 1417.470900 -8.368200
18/03/2021 -0.2224% 1429.013300 1425.839100 -3.174200
17/03/2021 +0.1267% 1427.203200 1429.013300 +1.810100
16/03/2021 +0.0682% 1426.229600 1427.203200 +0.973600
15/03/2021 +0.1921% 1423.492600 1426.229600 +2.737000
12/03/2021 +0.3278% 1418.834300 1423.492600 +4.658300
11/03/2021 -0.4259% 1424.890500 1418.834300 -6.056200
10/03/2021 +0.8751% 1412.476100 1424.890500 +12.414400
09/03/2021 +2.2630% 1380.871200 1412.476100 +31.604900
08/03/2021 +0.1260% 1379.132800 1380.871200 +1.738400
05/03/2021 +0.5493% 1371.578100 1379.132800 +7.554700
04/03/2021 -1.3578% 1390.328800 1371.578100 -18.750700
03/03/2021 +1.3306% 1371.952100 1390.328800 +18.376700
02/03/2021 +1.9775% 1345.088500 1371.952100 +26.863600
01/03/2021 +1.2616% 1328.225000 1345.088500 +16.863500
26/02/2021 -0.1093% 1329.677400 1328.225000 -1.452400
25/02/2021 +0.1257% 1328.006400 1329.677400 +1.671000
24/02/2021 +1.6640% 1306.090800 1328.006400 +21.915600
23/02/2021 -1.4518% 1325.190900 1306.090800 -19.100100
22/02/2021 -1.4287% 1344.260300 1325.190900 -19.069400
19/02/2021 +1.9061% 1318.880100 1344.260300 +25.380200
18/02/2021 -0.6845% 1327.938600 1318.880100 -9.058500
17/02/2021 -1.3735% 1346.303000 1327.938600 -18.364400
16/02/2021 +0.7552% 1336.173600 1346.303000 +10.129400
15/02/2021 +0.7009% 1326.841600 1336.173600 +9.332000
12/02/2021 +0.8449% 1315.678000 1326.841600 +11.163600
11/02/2021 +0.7138% 1306.319800 1315.678000 +9.358200
10/02/2021 -0.2506% 1309.597500 1306.319800 -3.277700
09/02/2021 +1.3910% 1291.507300 1309.597500 +18.090200
08/02/2021 +0.4984% 1285.086700 1291.507300 +6.420600
05/02/2021 +0.7864% 1275.020300 1285.086700 +10.066400
04/02/2021 +0.2941% 1271.275400 1275.020300 +3.744900
03/02/2021 -0.2125% 1273.979900 1271.275400 -2.704500
02/02/2021 +0.6443% 1265.798100 1273.979900 +8.181800
01/02/2021 +1.7219% 1244.188900 1265.798100 +21.609200
29/01/2021 -2.5232% 1275.981600 1244.188900 -31.792700
28/01/2021 -0.2938% 1279.735600 1275.981600 -3.754000
27/01/2021 -1.6361% 1300.845300 1279.735600 -21.109700
26/01/2021 +0.1304% 1299.149700 1300.845300 +1.695600
25/01/2021 +0.1482% 1297.226000 1299.149700 +1.923700
22/01/2021 -2.2920% 1327.301300 1297.226000 -30.075300
21/01/2021 -1.0444% 1341.235800 1327.301300 -13.934500
20/01/2021 -0.3141% 1345.454900 1341.235800 -4.219100
19/01/2021 +0.8585% 1333.954200 1345.454900 +11.500700
18/01/2021 +1.0923% 1319.462400 1333.954200 +14.491800
15/01/2021 -1.4674% 1338.966600 1319.462400 -19.504200
14/01/2021 +0.2686% 1335.375500 1338.966600 +3.591100
13/01/2021 +1.2284% 1319.071900 1335.375500 +16.303600
12/01/2021 +0.6406% 1310.648400 1319.071900 +8.423500
11/01/2021 -0.1612% 1312.762700 1310.648400 -2.114300
08/01/2021 +1.0757% 1298.717200 1312.762700 +14.045500
07/01/2021 +2.6702% 1264.497700 1298.717200 +34.219500
06/01/2021 +0.4721% 1258.542400 1264.497700 +5.955300
05/01/2021 +2.1102% 1232.263500 1258.542400 +26.278900
04/01/2021 +1.7174% 1211.281100 1232.263500 +20.982400
31/12/2020 -0.0057% 1211.350700 1211.281100 -0.069600
30/12/2020 -0.1753% 1213.476600 1211.350700 -2.125900
29/12/2020 +0.5242% 1207.132300 1213.476600 +6.344300
28/12/2020 +0.8319% 1197.131600 1207.132300 +10.000700
24/12/2020 -0.3301% 1201.089700 1197.131600 -3.958100
23/12/2020 -0.5824% 1208.105600 1201.089700 -7.015900
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial