Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1736%
Máximo
4.6008%
Mínimo
-2.9943%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4984% | 1285.086700 | 1291.507300 | +6.420600 |
| 05/02/2021 | +0.7864% | 1275.020300 | 1285.086700 | +10.066400 |
| 04/02/2021 | +0.2941% | 1271.275400 | 1275.020300 | +3.744900 |
| 03/02/2021 | -0.2125% | 1273.979900 | 1271.275400 | -2.704500 |
| 02/02/2021 | +0.6443% | 1265.798100 | 1273.979900 | +8.181800 |
| 01/02/2021 | +1.7219% | 1244.188900 | 1265.798100 | +21.609200 |
| 29/01/2021 | -2.5232% | 1275.981600 | 1244.188900 | -31.792700 |
| 28/01/2021 | -0.2938% | 1279.735600 | 1275.981600 | -3.754000 |
| 27/01/2021 | -1.6361% | 1300.845300 | 1279.735600 | -21.109700 |
| 26/01/2021 | +0.1304% | 1299.149700 | 1300.845300 | +1.695600 |
| 25/01/2021 | +0.1482% | 1297.226000 | 1299.149700 | +1.923700 |
| 22/01/2021 | -2.2920% | 1327.301300 | 1297.226000 | -30.075300 |
| 21/01/2021 | -1.0444% | 1341.235800 | 1327.301300 | -13.934500 |
| 20/01/2021 | -0.3141% | 1345.454900 | 1341.235800 | -4.219100 |
| 19/01/2021 | +0.8585% | 1333.954200 | 1345.454900 | +11.500700 |
| 18/01/2021 | +1.0923% | 1319.462400 | 1333.954200 | +14.491800 |
| 15/01/2021 | -1.4674% | 1338.966600 | 1319.462400 | -19.504200 |
| 14/01/2021 | +0.2686% | 1335.375500 | 1338.966600 | +3.591100 |
| 13/01/2021 | +1.2284% | 1319.071900 | 1335.375500 | +16.303600 |
| 12/01/2021 | +0.6406% | 1310.648400 | 1319.071900 | +8.423500 |
| 11/01/2021 | -0.1612% | 1312.762700 | 1310.648400 | -2.114300 |
| 08/01/2021 | +1.0757% | 1298.717200 | 1312.762700 | +14.045500 |
| 07/01/2021 | +2.6702% | 1264.497700 | 1298.717200 | +34.219500 |
| 06/01/2021 | +0.4721% | 1258.542400 | 1264.497700 | +5.955300 |
| 05/01/2021 | +2.1102% | 1232.263500 | 1258.542400 | +26.278900 |
| 04/01/2021 | +1.7174% | 1211.281100 | 1232.263500 | +20.982400 |
| 31/12/2020 | -0.0057% | 1211.350700 | 1211.281100 | -0.069600 |
| 30/12/2020 | -0.1753% | 1213.476600 | 1211.350700 | -2.125900 |
| 29/12/2020 | +0.5242% | 1207.132300 | 1213.476600 | +6.344300 |
| 28/12/2020 | +0.8319% | 1197.131600 | 1207.132300 | +10.000700 |
| 24/12/2020 | -0.3301% | 1201.089700 | 1197.131600 | -3.958100 |
| 23/12/2020 | -0.5824% | 1208.105600 | 1201.089700 | -7.015900 |
| 22/12/2020 | +0.2975% | 1204.516500 | 1208.105600 | +3.589100 |
| 21/12/2020 | -0.8728% | 1215.075600 | 1204.516500 | -10.559100 |
| 18/12/2020 | +0.4729% | 1209.343400 | 1215.075600 | +5.732200 |
| 17/12/2020 | +1.8040% | 1187.722800 | 1209.343400 | +21.620600 |
| 16/12/2020 | +1.1291% | 1174.387100 | 1187.722800 | +13.335700 |
| 15/12/2020 | -0.0994% | 1175.554700 | 1174.387100 | -1.167600 |
| 14/12/2020 | -0.4819% | 1181.232800 | 1175.554700 | -5.678100 |
| 11/12/2020 | -0.5975% | 1188.311900 | 1181.232800 | -7.079100 |
| 10/12/2020 | -0.6280% | 1195.797900 | 1188.311900 | -7.486000 |
| 09/12/2020 | +0.7854% | 1186.443200 | 1195.797900 | +9.354700 |
| 07/12/2020 | -1.1241% | 1199.854700 | 1186.443200 | -13.411500 |
| 04/12/2020 | -0.6243% | 1207.368400 | 1199.854700 | -7.513700 |
| 03/12/2020 | +0.9482% | 1195.974700 | 1207.368400 | +11.393700 |
| 02/12/2020 | +1.1406% | 1182.410800 | 1195.974700 | +13.563900 |
| 01/12/2020 | +1.7159% | 1162.294600 | 1182.410800 | +20.116200 |
| 30/11/2020 | -1.7928% | 1183.320200 | 1162.294600 | -21.025600 |
| 27/11/2020 | -0.0039% | 1183.366300 | 1183.320200 | -0.046100 |
| 26/11/2020 | +0.1389% | 1181.724000 | 1183.366300 | +1.642300 |
| 25/11/2020 | -1.2065% | 1196.067500 | 1181.724000 | -14.343500 |
| 24/11/2020 | +1.4876% | 1178.406600 | 1196.067500 | +17.660900 |
| 23/11/2020 | +1.3590% | 1162.500100 | 1178.406600 | +15.906500 |
| 20/11/2020 | +0.6404% | 1155.079100 | 1162.500100 | +7.421000 |
| 19/11/2020 | -1.5975% | 1173.679700 | 1155.079100 | -18.600600 |
| 18/11/2020 | +1.0808% | 1161.062400 | 1173.679700 | +12.617300 |
| 17/11/2020 | +0.1710% | 1159.078200 | 1161.062400 | +1.984200 |
| 16/11/2020 | +0.9072% | 1148.610900 | 1159.078200 | +10.467300 |
| 13/11/2020 | +1.9872% | 1126.010900 | 1148.610900 | +22.600000 |
| 12/11/2020 | -1.3930% | 1141.805500 | 1126.010900 | -15.794600 |
| 11/11/2020 | +0.2223% | 1139.269600 | 1141.805500 | +2.535900 |
| 10/11/2020 | +1.1975% | 1125.708500 | 1139.269600 | +13.561100 |
| 09/11/2020 | +2.6999% | 1095.722400 | 1125.708500 | +29.986100 |
| 06/11/2020 | +2.8737% | 1064.682900 | 1095.722400 | +31.039500 |
| 05/11/2020 | +4.6008% | 1016.808800 | 1064.682900 | +47.874100 |
| 04/11/2020 | -0.0466% | 1017.283100 | 1016.808800 | -0.474300 |
| 03/11/2020 | -1.4454% | 1032.094000 | 1017.283100 | -14.810900 |
| 02/11/2020 | +0.7427% | 1024.457400 | 1032.094000 | +7.636600 |
| 30/10/2020 | -1.0877% | 1035.661700 | 1024.457400 | -11.204300 |
| 29/10/2020 | -1.4878% | 1051.185900 | 1035.661700 | -15.524200 |
| 28/10/2020 | -1.7238% | 1069.463100 | 1051.185900 | -18.277200 |
| 27/10/2020 | -0.4176% | 1073.938900 | 1069.463100 | -4.475800 |
| 26/10/2020 | -2.1036% | 1096.769500 | 1073.938900 | -22.830600 |
| 23/10/2020 | -0.1086% | 1097.961100 | 1096.769500 | -1.191600 |
| 22/10/2020 | +0.6184% | 1091.192400 | 1097.961100 | +6.768700 |
| 21/10/2020 | +2.5467% | 1063.753800 | 1091.192400 | +27.438600 |
| 20/10/2020 | +0.8615% | 1054.629200 | 1063.753800 | +9.124600 |
| 19/10/2020 | -0.4091% | 1058.952000 | 1054.629200 | -4.322800 |
| 16/10/2020 | -0.3188% | 1062.333000 | 1058.952000 | -3.381000 |
| 15/10/2020 | -0.2037% | 1064.499000 | 1062.333000 | -2.166000 |
| 14/10/2020 | -0.0436% | 1064.963500 | 1064.499000 | -0.464500 |
| 13/10/2020 | -0.4145% | 1069.386500 | 1064.963500 | -4.423000 |
| 09/10/2020 | +0.7674% | 1061.211700 | 1069.386500 | +8.174800 |
| 08/10/2020 | +1.3077% | 1047.424200 | 1061.211700 | +13.787500 |
| 07/10/2020 | -1.1189% | 1059.210000 | 1047.424200 | -11.785800 |
| 06/10/2020 | -1.2735% | 1072.785600 | 1059.210000 | -13.575600 |
| 05/10/2020 | +0.1165% | 1071.536700 | 1072.785600 | +1.248900 |
| 02/10/2020 | +0.6532% | 1064.560000 | 1071.536700 | +6.976700 |
| 01/10/2020 | +0.1040% | 1063.453500 | 1064.560000 | +1.106500 |
| 30/09/2020 | +1.9482% | 1042.936100 | 1063.453500 | +20.517400 |
| 29/09/2020 | -1.0035% | 1053.454400 | 1042.936100 | -10.518300 |
| 28/09/2020 | +0.0367% | 1053.068100 | 1053.454400 | +0.386300 |
| 25/09/2020 | +0.4152% | 1048.704400 | 1053.068100 | +4.363700 |
| 24/09/2020 | +1.2925% | 1035.237100 | 1048.704400 | +13.467300 |
| 23/09/2020 | -2.9943% | 1066.704300 | 1035.237100 | -31.467200 |
| 22/09/2020 | -0.1994% | 1068.833300 | 1066.704300 | -2.129000 |
| 21/09/2020 | -2.0337% | 1090.792700 | 1068.833300 | -21.959400 |
| 17/09/2020 | +0.1717% | 1088.921000 | 1090.792700 | +1.871700 |
| 16/09/2020 | -0.0918% | 1089.920900 | 1088.921000 | -0.999900 |
| 15/09/2020 | +0.3877% | 1085.703000 | 1089.920900 | +4.217900 |
Mostrando 1201 -
1300
de 1477 registros