Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0227%
Máximo
8.8357%
Mínimo
-6.2543%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | +1.0641% | 1176.526800 | 1189.112500 | +12.585700 |
| 01/03/2022 | -2.1629% | 1202.251300 | 1176.526800 | -25.724500 |
| 28/02/2022 | +1.4901% | 1184.469200 | 1202.251300 | +17.782100 |
| 25/02/2022 | +1.5470% | 1166.286500 | 1184.469200 | +18.182700 |
| 24/02/2022 | +0.4480% | 1161.073300 | 1166.286500 | +5.213200 |
| 23/02/2022 | -2.0381% | 1184.979400 | 1161.073300 | -23.906100 |
| 22/02/2022 | -1.1871% | 1199.129800 | 1184.979400 | -14.150400 |
| 21/02/2022 | -0.4181% | 1204.153500 | 1199.129800 | -5.023700 |
| 18/02/2022 | -0.1095% | 1205.473000 | 1204.153500 | -1.319500 |
| 17/02/2022 | -2.1741% | 1231.968100 | 1205.473000 | -26.495100 |
| 16/02/2022 | +0.2613% | 1228.752700 | 1231.968100 | +3.215400 |
| 15/02/2022 | +0.4810% | 1222.856100 | 1228.752700 | +5.896600 |
| 14/02/2022 | -0.8992% | 1233.902200 | 1222.856100 | -11.046100 |
| 11/02/2022 | +0.1887% | 1231.576500 | 1233.902200 | +2.325700 |
| 10/02/2022 | +0.6071% | 1224.122600 | 1231.576500 | +7.453900 |
| 09/02/2022 | +0.4056% | 1219.167500 | 1224.122600 | +4.955100 |
| 08/02/2022 | +2.0488% | 1194.443400 | 1219.167500 | +24.724100 |
| 07/02/2022 | +0.7886% | 1185.061100 | 1194.443400 | +9.382300 |
| 04/02/2022 | -0.8175% | 1194.789000 | 1185.061100 | -9.727900 |
| 03/02/2022 | -2.0355% | 1219.358300 | 1194.789000 | -24.569300 |
| 02/02/2022 | -0.7921% | 1229.055000 | 1219.358300 | -9.696700 |
| 01/02/2022 | +0.9944% | 1216.893700 | 1229.055000 | +12.161300 |
| 31/01/2022 | +0.0457% | 1216.337800 | 1216.893700 | +0.555900 |
| 28/01/2022 | -0.3356% | 1220.427100 | 1216.337800 | -4.089300 |
| 27/01/2022 | +0.1899% | 1218.111500 | 1220.427100 | +2.315600 |
| 26/01/2022 | +0.6733% | 1209.937000 | 1218.111500 | +8.174500 |
| 25/01/2022 | +0.7668% | 1200.694100 | 1209.937000 | +9.242900 |
| 24/01/2022 | -3.0566% | 1237.960900 | 1200.694100 | -37.266800 |
| 21/01/2022 | +3.3696% | 1196.941700 | 1237.960900 | +41.019200 |
| 20/01/2022 | +0.3031% | 1193.318900 | 1196.941700 | +3.622800 |
| 19/01/2022 | -0.6018% | 1200.522100 | 1193.318900 | -7.203200 |
| 18/01/2022 | +0.6591% | 1192.636000 | 1200.522100 | +7.886100 |
| 17/01/2022 | -0.1048% | 1193.886000 | 1192.636000 | -1.250000 |
| 14/01/2022 | -0.4664% | 1199.467400 | 1193.886000 | -5.581400 |
| 13/01/2022 | -0.0612% | 1200.201900 | 1199.467400 | -0.734500 |
| 12/01/2022 | +2.4176% | 1171.533800 | 1200.201900 | +28.668100 |
| 11/01/2022 | +2.1323% | 1146.817600 | 1171.533800 | +24.716200 |
| 10/01/2022 | -0.0952% | 1147.909800 | 1146.817600 | -1.092200 |
| 07/01/2022 | -1.0561% | 1160.097400 | 1147.909800 | -12.187600 |
| 06/01/2022 | +0.6614% | 1152.449300 | 1160.097400 | +7.648100 |
| 05/01/2022 | +0.3710% | 1148.182200 | 1152.449300 | +4.267100 |
| 04/01/2022 | -0.2438% | 1150.984800 | 1148.182200 | -2.802600 |
| 03/01/2022 | -0.1936% | 1153.215800 | 1150.984800 | -2.231000 |
| 31/12/2021 | -0.0058% | 1153.283100 | 1153.215800 | -0.067300 |
| 30/12/2021 | +1.6047% | 1134.923800 | 1153.283100 | +18.359300 |
| 29/12/2021 | -0.3448% | 1138.843600 | 1134.923800 | -3.919800 |
| 28/12/2021 | -0.2705% | 1141.928400 | 1138.843600 | -3.084800 |
| 27/12/2021 | -0.3549% | 1145.988800 | 1141.928400 | -4.060400 |
| 24/12/2021 | +1.1653% | 1132.712200 | 1145.988800 | +13.276600 |
| 23/12/2021 | +2.5736% | 1103.933000 | 1132.712200 | +28.779200 |
| 22/12/2021 | -0.0783% | 1104.798000 | 1103.933000 | -0.865000 |
| 21/12/2021 | +1.5307% | 1088.015200 | 1104.798000 | +16.782800 |
| 20/12/2021 | -6.2543% | 1158.235700 | 1088.015200 | -70.220500 |
| 17/12/2021 | -1.0764% | 1170.770100 | 1158.235700 | -12.534400 |
| 16/12/2021 | +2.6734% | 1139.885700 | 1170.770100 | +30.884400 |
| 15/12/2021 | +2.0011% | 1117.302400 | 1139.885700 | +22.583300 |
| 14/12/2021 | -2.9145% | 1150.345100 | 1117.302400 | -33.042700 |
| 13/12/2021 | -2.1375% | 1175.198200 | 1150.345100 | -24.853100 |
| 10/12/2021 | -0.2598% | 1178.254800 | 1175.198200 | -3.056600 |
| 09/12/2021 | +0.7937% | 1168.939700 | 1178.254800 | +9.315100 |
| 07/12/2021 | +0.4950% | 1163.168200 | 1168.939700 | +5.771500 |
| 06/12/2021 | -0.4913% | 1168.897300 | 1163.168200 | -5.729100 |
| 03/12/2021 | +0.1746% | 1166.857800 | 1168.897300 | +2.039500 |
| 02/12/2021 | +0.8930% | 1156.484300 | 1166.857800 | +10.373500 |
| 01/12/2021 | -2.1581% | 1181.714200 | 1156.484300 | -25.229900 |
| 30/11/2021 | -1.0774% | 1194.514700 | 1181.714200 | -12.800500 |
| 29/11/2021 | -2.2508% | 1221.705900 | 1194.514700 | -27.191200 |
| 26/11/2021 | -0.7842% | 1231.324500 | 1221.705900 | -9.618600 |
| 25/11/2021 | -0.6679% | 1239.575500 | 1231.324500 | -8.251000 |
| 24/11/2021 | -1.3449% | 1256.359300 | 1239.575500 | -16.783800 |
| 23/11/2021 | -1.3197% | 1273.049000 | 1256.359300 | -16.689700 |
| 22/11/2021 | +8.8357% | 1165.392900 | 1273.049000 | +107.656100 |
| 19/11/2021 | +1.5245% | 1147.761700 | 1165.392900 | +17.631200 |
| 18/11/2021 | -0.3448% | 1151.725800 | 1147.761700 | -3.964100 |
| 17/11/2021 | -0.0322% | 1152.097200 | 1151.725800 | -0.371400 |
| 16/11/2021 | -2.1906% | 1177.613500 | 1152.097200 | -25.516300 |
| 15/11/2021 | -2.3705% | 1205.862900 | 1177.613500 | -28.249400 |
| 12/11/2021 | -0.7907% | 1215.435900 | 1205.862900 | -9.573000 |
| 11/11/2021 | +0.5341% | 1208.961900 | 1215.435900 | +6.474000 |
| 10/11/2021 | +0.4650% | 1203.353800 | 1208.961900 | +5.608100 |
| 09/11/2021 | +2.4176% | 1174.609900 | 1203.353800 | +28.743900 |
| 08/11/2021 | -0.5532% | 1181.125500 | 1174.609900 | -6.515600 |
| 05/11/2021 | -1.6541% | 1200.824500 | 1181.125500 | -19.699000 |
| 04/11/2021 | +3.5920% | 1158.456000 | 1200.824500 | +42.368500 |
| 03/11/2021 | +2.2020% | 1133.225900 | 1158.456000 | +25.230100 |
| 02/11/2021 | +2.2920% | 1107.547700 | 1133.225900 | +25.678200 |
| 29/10/2021 | -0.4958% | 1113.052200 | 1107.547700 | -5.504500 |
| 28/10/2021 | -0.5983% | 1119.731800 | 1113.052200 | -6.679600 |
| 27/10/2021 | -2.9072% | 1152.762900 | 1119.731800 | -33.031100 |
| 26/10/2021 | +1.6301% | 1134.123900 | 1152.762900 | +18.639000 |
| 25/10/2021 | +2.2444% | 1108.952600 | 1134.123900 | +25.171300 |
| 22/10/2021 | +0.7801% | 1100.335300 | 1108.952600 | +8.617300 |
| 21/10/2021 | +0.9506% | 1089.925500 | 1100.335300 | +10.409800 |
| 20/10/2021 | +0.3138% | 1086.511100 | 1089.925500 | +3.414400 |
| 19/10/2021 | -0.3240% | 1090.037400 | 1086.511100 | -3.526300 |
| 18/10/2021 | +0.2452% | 1087.367800 | 1090.037400 | +2.669600 |
| 15/10/2021 | -0.2299% | 1089.870600 | 1087.367800 | -2.502800 |
| 14/10/2021 | -0.8435% | 1099.102900 | 1089.870600 | -9.232300 |
| 13/10/2021 | -3.9406% | 1143.278400 | 1099.102900 | -44.175500 |
| 12/10/2021 | -1.6585% | 1162.397300 | 1143.278400 | -19.118900 |
Mostrando 1001 -
1100
de 1545 registros