Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.3664%
Máximo
5.6879%
Mínimo
-14.0959%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.7629% | 1093.673800 | 1063.870500 | -29.803300 |
| 20/04/2020 | -1.3414% | 1108.442900 | 1093.673800 | -14.769100 |
| 17/04/2020 | +0.2960% | 1105.166900 | 1108.442900 | +3.276000 |
| 16/04/2020 | -1.0643% | 1116.991900 | 1105.166900 | -11.825000 |
| 15/04/2020 | -1.6857% | 1135.980100 | 1116.991900 | -18.988200 |
| 14/04/2020 | +1.6251% | 1117.668200 | 1135.980100 | +18.311900 |
| 13/04/2020 | +0.8273% | 1108.459500 | 1117.668200 | +9.208700 |
| 09/04/2020 | +1.8570% | 1088.065200 | 1108.459500 | +20.394300 |
| 08/04/2020 | +2.1932% | 1064.461200 | 1088.065200 | +23.604000 |
| 07/04/2020 | -0.5485% | 1070.315900 | 1064.461200 | -5.854700 |
| 06/04/2020 | +1.8270% | 1050.939100 | 1070.315900 | +19.376800 |
| 03/04/2020 | +2.7043% | 1022.899200 | 1050.939100 | +28.039900 |
| 02/04/2020 | +3.5044% | 987.673600 | 1022.899200 | +35.225600 |
| 01/04/2020 | -1.1768% | 999.365700 | 987.673600 | -11.692100 |
| 31/03/2020 | +4.3346% | 956.972200 | 999.365700 | +42.393500 |
| 30/03/2020 | +1.9098% | 938.869500 | 956.972200 | +18.102700 |
| 27/03/2020 | +0.7942% | 931.442400 | 938.869500 | +7.427100 |
| 26/03/2020 | +3.0183% | 903.748500 | 931.442400 | +27.693900 |
| 25/03/2020 | +5.6879% | 853.778900 | 903.748500 | +49.969600 |
| 24/03/2020 | -0.1570% | 855.120000 | 853.778900 | -1.341100 |
| 23/03/2020 | -6.0939% | 908.850700 | 855.120000 | -53.730700 |
| 20/03/2020 | +1.3891% | 896.312700 | 908.850700 | +12.538000 |
| 19/03/2020 | +5.3016% | 850.031300 | 896.312700 | +46.281400 |
| 18/03/2020 | -12.0358% | 958.751100 | 850.031300 | -108.719800 |
| 17/03/2020 | +0.6090% | 952.929600 | 958.751100 | +5.821500 |
| 16/03/2020 | -14.0959% | 1097.181700 | 952.929600 | -144.252100 |
| 13/03/2020 | +0.7574% | 1088.902700 | 1097.181700 | +8.279000 |
| 12/03/2020 | -6.4127% | 1161.018900 | 1088.902700 | -72.116200 |
| 11/03/2020 | -2.2805% | 1187.799600 | 1161.018900 | -26.780700 |
| 10/03/2020 | +1.0507% | 1175.384200 | 1187.799600 | +12.415400 |
| 09/03/2020 | -4.1610% | 1225.323500 | 1175.384200 | -49.939300 |
| 06/03/2020 | -2.2085% | 1252.686100 | 1225.323500 | -27.362600 |
| 05/03/2020 | -0.9594% | 1264.762500 | 1252.686100 | -12.076400 |
| 04/03/2020 | +1.6663% | 1243.862600 | 1264.762500 | +20.899900 |
| 03/03/2020 | +0.2742% | 1240.456600 | 1243.862600 | +3.406000 |
| 02/03/2020 | +3.0350% | 1203.374100 | 1240.456600 | +37.082500 |
| 28/02/2020 | -3.2063% | 1242.583700 | 1203.374100 | -39.209600 |
| 27/02/2020 | -0.7600% | 1252.063100 | 1242.583700 | -9.479400 |
| 26/02/2020 | -1.3222% | 1268.728200 | 1252.063100 | -16.665100 |
| 25/02/2020 | -1.4959% | 1287.850100 | 1268.728200 | -19.121900 |
| 24/02/2020 | -2.2651% | 1317.353700 | 1287.850100 | -29.503600 |
| 21/02/2020 | +0.0026% | 1317.319000 | 1317.353700 | +0.034700 |
| 20/02/2020 | -0.1044% | 1318.694500 | 1317.319000 | -1.375500 |
| 19/02/2020 | -0.8554% | 1330.023500 | 1318.694500 | -11.329000 |
| 18/02/2020 | -1.8501% | 1354.859800 | 1330.023500 | -24.836300 |
| 17/02/2020 | -0.4680% | 1361.215300 | 1354.859800 | -6.355500 |
| 14/02/2020 | -0.2183% | 1364.189400 | 1361.215300 | -2.974100 |
| 13/02/2020 | -0.1991% | 1366.908700 | 1364.189400 | -2.719300 |
| 12/02/2020 | +0.1331% | 1365.091000 | 1366.908700 | +1.817700 |
| 11/02/2020 | +0.6757% | 1355.898700 | 1365.091000 | +9.192300 |
| 10/02/2020 | -1.0440% | 1370.128700 | 1355.898700 | -14.230000 |
| 07/02/2020 | -0.1240% | 1371.828900 | 1370.128700 | -1.700200 |
| 06/02/2020 | +0.3887% | 1366.506500 | 1371.828900 | +5.322400 |
| 05/02/2020 | +0.1898% | 1363.915600 | 1366.506500 | +2.590900 |
| 04/02/2020 | +1.4057% | 1344.877700 | 1363.915600 | +19.037900 |
| 03/02/2020 | +0.0430% | 1344.299900 | 1344.877700 | +0.577800 |
| 31/01/2020 | +0.6799% | 1335.190900 | 1344.299900 | +9.109000 |
| 30/01/2020 | -0.4356% | 1341.020100 | 1335.190900 | -5.829200 |
| 29/01/2020 | -0.2687% | 1344.628100 | 1341.020100 | -3.608000 |
| 28/01/2020 | +0.1269% | 1342.922500 | 1344.628100 | +1.705600 |
| 27/01/2020 | -1.7445% | 1366.555800 | 1342.922500 | -23.633300 |
| 24/01/2020 | -0.3366% | 1371.163200 | 1366.555800 | -4.607400 |
| 23/01/2020 | -0.6270% | 1379.787300 | 1371.163200 | -8.624100 |
| 22/01/2020 | -0.5876% | 1387.918200 | 1379.787300 | -8.130900 |
| 21/01/2020 | -2.0966% | 1417.324000 | 1387.918200 | -29.405800 |
| 20/01/2020 | -1.1412% | 1433.591800 | 1417.324000 | -16.267800 |
| 17/01/2020 | -0.0722% | 1434.626600 | 1433.591800 | -1.034800 |
| 16/01/2020 | +0.0757% | 1433.541500 | 1434.626600 | +1.085100 |
| 15/01/2020 | -0.8622% | 1445.954400 | 1433.541500 | -12.412900 |
| 14/01/2020 | -0.3594% | 1451.160600 | 1445.954400 | -5.206200 |
| 13/01/2020 | -0.3753% | 1456.616500 | 1451.160600 | -5.455900 |
| 10/01/2020 | +1.4933% | 1435.025900 | 1456.616500 | +21.590600 |
| 09/01/2020 | -0.2687% | 1438.887000 | 1435.025900 | -3.861100 |
| 08/01/2020 | -0.0879% | 1440.152900 | 1438.887000 | -1.265900 |
| 07/01/2020 | +0.6629% | 1430.638300 | 1440.152900 | +9.514600 |
| 06/01/2020 | +0.7946% | 1419.315600 | 1430.638300 | +11.322700 |
| 03/01/2020 | +0.6132% | 1410.639300 | 1419.315600 | +8.676300 |
Mostrando 1401 -
1477
de 1477 registros