Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1887%
Máximo
2.8196%
Mínimo
-2.6938%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3510% | 2297.140900 | 2305.218700 | +8.077800 |
| 03/12/2025 | +0.8981% | 2276.603000 | 2297.140900 | +20.537900 |
| 02/12/2025 | -0.2777% | 2282.934300 | 2276.603000 | -6.331300 |
| 01/12/2025 | +0.2084% | 2278.180900 | 2282.934300 | +4.753400 |
| 28/11/2025 | +0.1840% | 2273.993600 | 2278.180900 | +4.187300 |
| 27/11/2025 | +0.3658% | 2265.691500 | 2273.993600 | +8.302100 |
| 26/11/2025 | +0.1496% | 2262.305400 | 2265.691500 | +3.386100 |
| 25/11/2025 | +1.4737% | 2229.211300 | 2262.305400 | +33.094100 |
| 24/11/2025 | +0.5360% | 2217.294900 | 2229.211300 | +11.916400 |
| 21/11/2025 | -0.0479% | 2218.357800 | 2217.294900 | -1.062900 |
| 20/11/2025 | -0.1365% | 2221.387400 | 2218.357800 | -3.029600 |
| 19/11/2025 | +0.6023% | 2208.047800 | 2221.387400 | +13.339600 |
| 18/11/2025 | -1.7667% | 2247.404600 | 2208.047800 | -39.356800 |
| 17/11/2025 | +2.8196% | 2184.921100 | 2247.404600 | +62.483500 |
| 14/11/2025 | -1.0166% | 2207.245200 | 2184.921100 | -22.324100 |
| 13/11/2025 | -2.6938% | 2267.513100 | 2207.245200 | -60.267900 |
| 12/11/2025 | +2.5201% | 2211.083300 | 2267.513100 | +56.429800 |
| 11/11/2025 | +0.1262% | 2208.294300 | 2211.083300 | +2.789000 |
| 10/11/2025 | +0.9288% | 2187.878200 | 2208.294300 | +20.416100 |
| 07/11/2025 | +1.4489% | 2156.407200 | 2187.878200 | +31.471000 |
| 06/11/2025 | -0.2774% | 2162.397000 | 2156.407200 | -5.989800 |
| 05/11/2025 | +1.3475% | 2133.454600 | 2162.397000 | +28.942400 |
| 04/11/2025 | -1.4376% | 2164.346800 | 2133.454600 | -30.892200 |
| 03/11/2025 | +0.7811% | 2147.505900 | 2164.346800 | +16.840900 |
| 30/10/2025 | +0.9231% | 2127.774300 | 2147.505900 | +19.731600 |
| 29/10/2025 | +0.7438% | 2112.006600 | 2127.774300 | +15.767700 |
| 28/10/2025 | -0.0238% | 2112.508900 | 2112.006600 | -0.502300 |
| 27/10/2025 | +0.6696% | 2098.411700 | 2112.508900 | +14.097200 |
| 24/10/2025 | +0.1269% | 2095.751000 | 2098.411700 | +2.660700 |
| 23/10/2025 | +0.7679% | 2079.718900 | 2095.751000 | +16.032100 |
| 22/10/2025 | -1.2866% | 2106.649000 | 2079.718900 | -26.930100 |
| 21/10/2025 | -0.5209% | 2117.652200 | 2106.649000 | -11.003200 |
| 20/10/2025 | +0.3164% | 2110.961900 | 2117.652200 | +6.690300 |
| 17/10/2025 | +0.9646% | 2090.698400 | 2110.961900 | +20.263500 |
| 16/10/2025 | +0.6268% | 2077.635200 | 2090.698400 | +13.063200 |
| 15/10/2025 | +1.3751% | 2049.260600 | 2077.635200 | +28.374600 |
| 14/10/2025 | +2.4509% | 1999.646600 | 2049.260600 | +49.614000 |
| 13/10/2025 | +1.0515% | 1978.731200 | 1999.646600 | +20.915400 |
| 10/10/2025 | -0.8985% | 1996.590100 | 1978.731200 | -17.858900 |
| 09/10/2025 | -1.1150% | 2018.975700 | 1996.590100 | -22.385600 |
| 08/10/2025 | +1.5473% | 1987.977400 | 2018.975700 | +30.998300 |
| 07/10/2025 | -0.3058% | 1994.065100 | 1987.977400 | -6.087700 |
| 06/10/2025 | -1.5826% | 2025.874100 | 1994.065100 | -31.809000 |
| 03/10/2025 | +0.1724% | 2022.385300 | 2025.874100 | +3.488800 |
| 02/10/2025 | -1.0858% | 2044.463800 | 2022.385300 | -22.078500 |
| 01/10/2025 | -0.6491% | 2057.778000 | 2044.463800 | -13.314200 |
| 30/09/2025 | +0.0481% | 2056.787500 | 2057.778000 | +0.990500 |
| 29/09/2025 | -0.3280% | 2063.545400 | 2056.787500 | -6.757900 |
| 26/09/2025 | +0.0042% | 2063.458400 | 2063.545400 | +0.087000 |
| 25/09/2025 | -1.2552% | 2089.523200 | 2063.458400 | -26.064800 |
| 24/09/2025 | -0.1655% | 2092.984600 | 2089.523200 | -3.461400 |
| 23/09/2025 | +0.3261% | 2086.169600 | 2092.984600 | +6.815000 |
| 22/09/2025 | +0.9723% | 2065.984000 | 2086.169600 | +20.185600 |
| 16/09/2025 | -0.0178% | 2066.352200 | 2065.984000 | -0.368200 |
| 15/09/2025 | +0.9594% | 2046.623100 | 2066.352200 | +19.729100 |
| 12/09/2025 | -1.1767% | 2070.848400 | 2046.623100 | -24.225300 |
| 11/09/2025 | +1.4814% | 2040.396000 | 2070.848400 | +30.452400 |
| 10/09/2025 | +0.3698% | 2032.864900 | 2040.396000 | +7.531100 |
| 09/09/2025 | -0.5385% | 2043.841100 | 2032.864900 | -10.976200 |
| 08/09/2025 | -1.5724% | 2076.233100 | 2043.841100 | -32.392000 |
| 05/09/2025 | +0.0031% | 2076.169300 | 2076.233100 | +0.063800 |
| 04/09/2025 | +1.6223% | 2042.759100 | 2076.169300 | +33.410200 |
| 03/09/2025 | +0.7188% | 2028.129200 | 2042.759100 | +14.629900 |
| 02/09/2025 | +1.0673% | 2006.598900 | 2028.129200 | +21.530300 |
| 01/09/2025 | +0.5600% | 1995.392400 | 2006.598900 | +11.206500 |
| 29/08/2025 | -0.0029% | 1995.449600 | 1995.392400 | -0.057200 |
| 28/08/2025 | +0.6382% | 1982.755800 | 1995.449600 | +12.693800 |
| 27/08/2025 | +0.4916% | 1973.032500 | 1982.755800 | +9.723300 |
| 26/08/2025 | -0.3689% | 1980.323700 | 1973.032500 | -7.291200 |
| 25/08/2025 | +1.6630% | 1947.664000 | 1980.323700 | +32.659700 |
| 21/08/2025 | -0.0193% | 1948.039500 | 1947.664000 | -0.375500 |
| 20/08/2025 | -0.9159% | 1965.962900 | 1948.039500 | -17.923400 |
| 19/08/2025 | -1.1617% | 1988.933900 | 1965.962900 | -22.971000 |
| 18/08/2025 | +1.5379% | 1958.579200 | 1988.933900 | +30.354700 |
| 13/08/2025 | +2.1965% | 1916.028500 | 1958.579200 | +42.550700 |
| 12/08/2025 | -0.0996% | 1917.938200 | 1916.028500 | -1.909700 |
| 11/08/2025 | +0.5605% | 1907.219000 | 1917.938200 | +10.719200 |
| 08/08/2025 | +1.2177% | 1884.136300 | 1907.219000 | +23.082700 |
| 07/08/2025 | +0.6635% | 1871.677300 | 1884.136300 | +12.459000 |
| 06/08/2025 | +0.4247% | 1863.746000 | 1871.677300 | +7.931300 |
| 05/08/2025 | +0.1083% | 1861.728100 | 1863.746000 | +2.017900 |
| 04/08/2025 | +0.4249% | 1853.835000 | 1861.728100 | +7.893100 |
| 01/08/2025 | -0.1717% | 1857.019900 | 1853.835000 | -3.184900 |
| 31/07/2025 | +0.6989% | 1844.085800 | 1857.019900 | +12.934100 |
| 30/07/2025 | +0.9766% | 1826.163900 | 1844.085800 | +17.921900 |
| 29/07/2025 | +0.9802% | 1808.350400 | 1826.163900 | +17.813500 |
| 28/07/2025 | -1.8382% | 1841.899700 | 1808.350400 | -33.549300 |
| 25/07/2025 | +0.3292% | 1835.845900 | 1841.899700 | +6.053800 |
| 24/07/2025 | -0.8448% | 1851.420300 | 1835.845900 | -15.574400 |
| 23/07/2025 | +0.4538% | 1843.036700 | 1851.420300 | +8.383600 |
| 22/07/2025 | -0.3127% | 1848.809800 | 1843.036700 | -5.773100 |
| 21/07/2025 | -0.3298% | 1854.916700 | 1848.809800 | -6.106900 |
| 18/07/2025 | -0.3058% | 1860.598200 | 1854.916700 | -5.681500 |
| 17/07/2025 | +0.1642% | 1857.545200 | 1860.598200 | +3.053000 |
| 15/07/2025 | -1.0178% | 1876.548000 | 1857.545200 | -19.002800 |
| 14/07/2025 | -0.3019% | 1882.221700 | 1876.548000 | -5.673700 |
| 11/07/2025 | -1.0979% | 1903.000300 | 1882.221700 | -20.778600 |
| 10/07/2025 | -0.1831% | 1906.488600 | 1903.000300 | -3.488300 |
| 09/07/2025 | -0.3139% | 1912.481800 | 1906.488600 | -5.993200 |
| 08/07/2025 | +0.1926% | 1908.802800 | 1912.481800 | +3.679000 |
Mostrando 1 -
100
de 1477 registros