Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0292%
Máximo
1.7815%
Mínimo
-3.0802%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0144% | 1415.789000 | 1415.585800 | -0.203200 |
| 12/09/2024 | +0.6926% | 1406.016800 | 1415.789000 | +9.772200 |
| 11/09/2024 | +0.9998% | 1392.029100 | 1406.016800 | +13.987700 |
| 10/09/2024 | -0.8050% | 1403.279500 | 1392.029100 | -11.250400 |
| 09/09/2024 | +0.3142% | 1398.877200 | 1403.279500 | +4.402300 |
| 06/09/2024 | -1.6432% | 1422.054100 | 1398.877200 | -23.176900 |
| 05/09/2024 | -0.4967% | 1429.135700 | 1422.054100 | -7.081600 |
| 04/09/2024 | +0.1057% | 1427.625500 | 1429.135700 | +1.510200 |
| 03/09/2024 | -1.4259% | 1448.127900 | 1427.625500 | -20.502400 |
| 02/09/2024 | +0.1367% | 1446.149100 | 1448.127900 | +1.978800 |
| 30/08/2024 | -0.0590% | 1447.002900 | 1446.149100 | -0.853800 |
| 29/08/2024 | +0.2174% | 1443.860800 | 1447.002900 | +3.142100 |
| 28/08/2024 | -0.0894% | 1445.152400 | 1443.860800 | -1.291600 |
| 27/08/2024 | -0.4807% | 1452.115400 | 1445.152400 | -6.963000 |
| 26/08/2024 | -0.5051% | 1459.468300 | 1452.115400 | -7.352900 |
| 23/08/2024 | +0.2403% | 1455.964700 | 1459.468300 | +3.503600 |
| 22/08/2024 | -0.0073% | 1456.071200 | 1455.964700 | -0.106500 |
| 21/08/2024 | +0.3025% | 1451.673300 | 1456.071200 | +4.397900 |
| 20/08/2024 | -0.1625% | 1454.034800 | 1451.673300 | -2.361500 |
| 19/08/2024 | -0.0270% | 1454.427300 | 1454.034800 | -0.392500 |
| 16/08/2024 | +0.4335% | 1448.135700 | 1454.427300 | +6.291600 |
| 14/08/2024 | +0.4998% | 1440.915400 | 1448.135700 | +7.220300 |
| 13/08/2024 | +0.6593% | 1431.446900 | 1440.915400 | +9.468500 |
| 12/08/2024 | -0.1458% | 1433.535600 | 1431.446900 | -2.088700 |
| 09/08/2024 | +0.7091% | 1423.406200 | 1433.535600 | +10.129400 |
| 08/08/2024 | +1.1128% | 1407.654700 | 1423.406200 | +15.751500 |
| 07/08/2024 | +0.2349% | 1404.351600 | 1407.654700 | +3.303100 |
| 06/08/2024 | +1.1323% | 1388.539300 | 1404.351600 | +15.812300 |
| 05/08/2024 | -3.0802% | 1431.974500 | 1388.539300 | -43.435200 |
| 02/08/2024 | -1.6798% | 1456.231700 | 1431.974500 | -24.257200 |
| 01/08/2024 | -0.3840% | 1461.834800 | 1456.231700 | -5.603100 |
| 31/07/2024 | -0.0454% | 1462.498300 | 1461.834800 | -0.663500 |
| 30/07/2024 | -0.6059% | 1471.386100 | 1462.498300 | -8.887800 |
| 29/07/2024 | +0.9077% | 1458.090500 | 1471.386100 | +13.295600 |
| 26/07/2024 | -0.0230% | 1458.425400 | 1458.090500 | -0.334900 |
| 25/07/2024 | -1.2160% | 1476.267400 | 1458.425400 | -17.842000 |
| 24/07/2024 | -0.6339% | 1485.654900 | 1476.267400 | -9.387500 |
| 23/07/2024 | -0.6803% | 1495.796100 | 1485.654900 | -10.141200 |
| 22/07/2024 | +0.4685% | 1488.805000 | 1495.796100 | +6.991100 |
| 19/07/2024 | -0.3986% | 1494.751400 | 1488.805000 | -5.946400 |
| 18/07/2024 | +0.4152% | 1488.558600 | 1494.751400 | +6.192800 |
| 17/07/2024 | +0.2192% | 1485.299200 | 1488.558600 | +3.259400 |
| 15/07/2024 | +0.1134% | 1483.616500 | 1485.299200 | +1.682700 |
| 12/07/2024 | +0.2645% | 1479.697800 | 1483.616500 | +3.918700 |
| 11/07/2024 | +1.5598% | 1456.797200 | 1479.697800 | +22.900600 |
| 10/07/2024 | +0.6395% | 1447.510900 | 1456.797200 | +9.286300 |
| 09/07/2024 | +0.0084% | 1447.389200 | 1447.510900 | +0.121700 |
| 08/07/2024 | +0.5342% | 1439.678400 | 1447.389200 | +7.710800 |
| 05/07/2024 | -0.9011% | 1452.710000 | 1439.678400 | -13.031600 |
| 04/07/2024 | +0.1957% | 1449.869400 | 1452.710000 | +2.840600 |
| 03/07/2024 | +1.5715% | 1427.263400 | 1449.869400 | +22.606000 |
| 02/07/2024 | -0.4581% | 1433.816400 | 1427.263400 | -6.553000 |
| 01/07/2024 | -0.2302% | 1437.120700 | 1433.816400 | -3.304300 |
| 28/06/2024 | -1.2953% | 1455.856700 | 1437.120700 | -18.736000 |
| 27/06/2024 | +0.0351% | 1455.345600 | 1455.856700 | +0.511100 |
| 26/06/2024 | +1.4215% | 1434.804300 | 1455.345600 | +20.541300 |
| 25/06/2024 | -0.8958% | 1447.715600 | 1434.804300 | -12.911300 |
| 24/06/2024 | +0.2475% | 1444.136300 | 1447.715600 | +3.579300 |
| 21/06/2024 | -1.0387% | 1459.214500 | 1444.136300 | -15.078200 |
| 19/06/2024 | +0.7581% | 1448.193900 | 1459.214500 | +11.020600 |
| 18/06/2024 | +0.5937% | 1439.621700 | 1448.193900 | +8.572200 |
| 17/06/2024 | -0.1972% | 1442.463600 | 1439.621700 | -2.841900 |
| 14/06/2024 | -0.0215% | 1442.774000 | 1442.463600 | -0.310400 |
| 13/06/2024 | -0.6853% | 1452.695900 | 1442.774000 | -9.921900 |
| 12/06/2024 | +0.2256% | 1449.421600 | 1452.695900 | +3.274300 |
| 11/06/2024 | -1.3124% | 1468.569100 | 1449.421600 | -19.147500 |
| 10/06/2024 | -0.2877% | 1472.799800 | 1468.569100 | -4.230700 |
| 07/06/2024 | -0.6134% | 1481.861300 | 1472.799800 | -9.061500 |
| 06/06/2024 | +0.4452% | 1475.278400 | 1481.861300 | +6.582900 |
| 05/06/2024 | +0.6330% | 1465.969200 | 1475.278400 | +9.309200 |
| 04/06/2024 | -0.2014% | 1468.924000 | 1465.969200 | -2.954800 |
| 03/06/2024 | -0.1076% | 1470.505900 | 1468.924000 | -1.581900 |
| 31/05/2024 | -0.5989% | 1479.339900 | 1470.505900 | -8.834000 |
| 30/05/2024 | -0.6654% | 1489.216700 | 1479.339900 | -9.876800 |
| 29/05/2024 | -1.0241% | 1504.546100 | 1489.216700 | -15.329400 |
| 28/05/2024 | -0.7057% | 1515.200800 | 1504.546100 | -10.654700 |
| 27/05/2024 | +0.4869% | 1507.841500 | 1515.200800 | +7.359300 |
| 24/05/2024 | +0.0888% | 1506.503000 | 1507.841500 | +1.338500 |
| 23/05/2024 | +0.5215% | 1498.667400 | 1506.503000 | +7.835600 |
| 22/05/2024 | -0.1218% | 1500.494300 | 1498.667400 | -1.826900 |
| 20/05/2024 | -0.4932% | 1507.913600 | 1500.494300 | -7.419300 |
| 17/05/2024 | -0.0982% | 1509.395100 | 1507.913600 | -1.481500 |
| 16/05/2024 | -0.6871% | 1519.801500 | 1509.395100 | -10.406400 |
| 15/05/2024 | -0.3741% | 1525.497400 | 1519.801500 | -5.695900 |
| 14/05/2024 | +0.2912% | 1521.061600 | 1525.497400 | +4.435800 |
| 13/05/2024 | +0.2543% | 1517.197700 | 1521.061600 | +3.863900 |
| 10/05/2024 | -0.0808% | 1518.424300 | 1517.197700 | -1.226600 |
| 09/05/2024 | -0.2820% | 1522.712900 | 1518.424300 | -4.288600 |
| 08/05/2024 | +0.4641% | 1515.662400 | 1522.712900 | +7.050500 |
| 07/05/2024 | +1.1432% | 1498.433500 | 1515.662400 | +17.228900 |
| 06/05/2024 | -1.2328% | 1517.020800 | 1498.433500 | -18.587300 |
| 03/05/2024 | +1.3034% | 1497.376600 | 1517.020800 | +19.644200 |
| 02/05/2024 | +0.1703% | 1494.828000 | 1497.376600 | +2.548600 |
| 30/04/2024 | -0.3854% | 1500.600200 | 1494.828000 | -5.772200 |
| 29/04/2024 | +1.7815% | 1474.103000 | 1500.600200 | +26.497200 |
| 26/04/2024 | +0.9102% | 1460.746700 | 1474.103000 | +13.356300 |
| 25/04/2024 | +0.0988% | 1459.304600 | 1460.746700 | +1.442100 |
| 24/04/2024 | -0.7300% | 1469.996900 | 1459.304600 | -10.692300 |
| 23/04/2024 | +0.6760% | 1460.092900 | 1469.996900 | +9.904000 |
| 22/04/2024 | +0.1799% | 1457.468300 | 1460.092900 | +2.624600 |
Mostrando 301 -
400
de 1477 registros