Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1654%
Máximo
2.0839%
Mínimo
-1.9081%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1202% | 1668.232200 | 1670.238100 | +2.005900 |
| 10/02/2025 | +0.5183% | 1659.607700 | 1668.232200 | +8.624500 |
| 07/02/2025 | +0.3484% | 1653.834900 | 1659.607700 | +5.772800 |
| 06/02/2025 | +0.5259% | 1645.159500 | 1653.834900 | +8.675400 |
| 05/02/2025 | +0.5590% | 1635.988100 | 1645.159500 | +9.171400 |
| 04/02/2025 | +0.4388% | 1628.824300 | 1635.988100 | +7.163800 |
| 03/02/2025 | +0.4352% | 1621.750900 | 1628.824300 | +7.073400 |
| 31/01/2025 | +0.4624% | 1614.269600 | 1621.750900 | +7.481300 |
| 30/01/2025 | +2.0839% | 1580.978100 | 1614.269600 | +33.291500 |
| 29/01/2025 | +1.3996% | 1559.005400 | 1580.978100 | +21.972700 |
| 28/01/2025 | +0.1364% | 1556.879800 | 1559.005400 | +2.125600 |
| 27/01/2025 | -1.2639% | 1576.681600 | 1556.879800 | -19.801800 |
| 24/01/2025 | +0.2918% | 1572.086800 | 1576.681600 | +4.594800 |
| 23/01/2025 | +0.3592% | 1566.449800 | 1572.086800 | +5.637000 |
| 22/01/2025 | +0.0343% | 1565.912900 | 1566.449800 | +0.536900 |
| 21/01/2025 | +0.5401% | 1557.477600 | 1565.912900 | +8.435300 |
| 20/01/2025 | +1.0287% | 1541.537200 | 1557.477600 | +15.940400 |
| 17/01/2025 | -0.1946% | 1544.540100 | 1541.537200 | -3.002900 |
| 16/01/2025 | +0.3503% | 1539.138600 | 1544.540100 | +5.401500 |
| 15/01/2025 | +1.0673% | 1522.799100 | 1539.138600 | +16.339500 |
| 14/01/2025 | +0.6418% | 1513.057600 | 1522.799100 | +9.741500 |
| 13/01/2025 | -0.6820% | 1523.411300 | 1513.057600 | -10.353700 |
| 10/01/2025 | -0.1614% | 1525.871800 | 1523.411300 | -2.460500 |
| 09/01/2025 | +0.2993% | 1521.311300 | 1525.871800 | +4.560500 |
| 08/01/2025 | -0.2017% | 1524.383300 | 1521.311300 | -3.072000 |
| 07/01/2025 | -0.0269% | 1524.793400 | 1524.383300 | -0.410100 |
| 06/01/2025 | +0.1829% | 1522.006600 | 1524.793400 | +2.786800 |
| 03/01/2025 | +0.3504% | 1516.682200 | 1522.006600 | +5.324400 |
| 02/01/2025 | +0.0527% | 1515.883700 | 1516.682200 | +0.798500 |
| 31/12/2024 | -0.0084% | 1516.010900 | 1515.883700 | -0.127200 |
| 30/12/2024 | -0.0229% | 1516.358500 | 1516.010900 | -0.347600 |
| 27/12/2024 | +0.3379% | 1511.243500 | 1516.358500 | +5.115000 |
| 26/12/2024 | +0.3589% | 1505.828700 | 1511.243500 | +5.414800 |
| 24/12/2024 | +0.0159% | 1505.588900 | 1505.828700 | +0.239800 |
| 23/12/2024 | -0.7761% | 1517.319600 | 1505.588900 | -11.730700 |
| 20/12/2024 | +0.1883% | 1514.465700 | 1517.319600 | +2.853900 |
| 19/12/2024 | -0.1129% | 1516.176500 | 1514.465700 | -1.710800 |
| 18/12/2024 | +0.4646% | 1509.148400 | 1516.176500 | +7.028100 |
| 17/12/2024 | -0.9889% | 1524.147100 | 1509.148400 | -14.998700 |
| 16/12/2024 | +0.3387% | 1518.992800 | 1524.147100 | +5.154300 |
| 13/12/2024 | +0.1189% | 1517.188200 | 1518.992800 | +1.804600 |
| 12/12/2024 | +1.0500% | 1501.340700 | 1517.188200 | +15.847500 |
| 11/12/2024 | -0.1901% | 1504.197100 | 1501.340700 | -2.856400 |
| 10/12/2024 | +0.0592% | 1503.306500 | 1504.197100 | +0.890600 |
| 09/12/2024 | +0.5444% | 1495.145300 | 1503.306500 | +8.161200 |
| 06/12/2024 | -0.0673% | 1496.152300 | 1495.145300 | -1.007000 |
| 05/12/2024 | +0.4677% | 1489.171400 | 1496.152300 | +6.980900 |
| 04/12/2024 | +0.0215% | 1488.851000 | 1489.171400 | +0.320400 |
| 03/12/2024 | -0.2753% | 1492.955400 | 1488.851000 | -4.104400 |
| 02/12/2024 | +0.7823% | 1481.321400 | 1492.955400 | +11.634000 |
| 29/11/2024 | -0.0683% | 1482.334200 | 1481.321400 | -1.012800 |
| 28/11/2024 | -0.0427% | 1482.968000 | 1482.334200 | -0.633800 |
| 27/11/2024 | +0.5188% | 1475.293600 | 1482.968000 | +7.674400 |
| 26/11/2024 | -0.2433% | 1478.887900 | 1475.293600 | -3.594300 |
| 25/11/2024 | -0.0895% | 1480.211600 | 1478.887900 | -1.323700 |
| 22/11/2024 | -0.7457% | 1491.290500 | 1480.211600 | -11.078900 |
| 21/11/2024 | +0.3333% | 1486.328000 | 1491.290500 | +4.962500 |
| 20/11/2024 | +0.3666% | 1480.889800 | 1486.328000 | +5.438200 |
| 19/11/2024 | +0.1535% | 1478.618900 | 1480.889800 | +2.270900 |
| 18/11/2024 | +0.3971% | 1472.758700 | 1478.618900 | +5.860200 |
| 15/11/2024 | +0.3486% | 1467.634000 | 1472.758700 | +5.124700 |
| 14/11/2024 | -0.7228% | 1478.280100 | 1467.634000 | -10.646100 |
| 13/11/2024 | +1.1439% | 1461.465700 | 1478.280100 | +16.814400 |
| 12/11/2024 | -0.5417% | 1469.403300 | 1461.465700 | -7.937600 |
| 11/11/2024 | +0.2482% | 1465.761400 | 1469.403300 | +3.641900 |
| 08/11/2024 | -0.5515% | 1473.867100 | 1465.761400 | -8.105700 |
| 07/11/2024 | +0.0457% | 1473.194400 | 1473.867100 | +0.672700 |
| 06/11/2024 | +0.5473% | 1465.153100 | 1473.194400 | +8.041300 |
| 05/11/2024 | -1.3675% | 1485.327200 | 1465.153100 | -20.174100 |
| 04/11/2024 | +1.1008% | 1469.066700 | 1485.327200 | +16.260500 |
| 30/10/2024 | -1.9081% | 1497.367000 | 1469.066700 | -28.300300 |
| 29/10/2024 | -1.1782% | 1515.113800 | 1497.367000 | -17.746800 |
| 28/10/2024 | +0.1943% | 1512.172800 | 1515.113800 | +2.941000 |
| 25/10/2024 | +0.1985% | 1509.174400 | 1512.172800 | +2.998400 |
| 24/10/2024 | +0.7294% | 1498.207000 | 1509.174400 | +10.967400 |
| 23/10/2024 | +0.1794% | 1495.522200 | 1498.207000 | +2.684800 |
| 22/10/2024 | +0.3240% | 1490.684200 | 1495.522200 | +4.838000 |
| 21/10/2024 | +0.9473% | 1476.630100 | 1490.684200 | +14.054100 |
| 18/10/2024 | +0.8201% | 1464.570400 | 1476.630100 | +12.059700 |
| 17/10/2024 | +0.4551% | 1457.921000 | 1464.570400 | +6.649400 |
| 16/10/2024 | -0.1032% | 1459.426500 | 1457.921000 | -1.505500 |
| 15/10/2024 | +0.2239% | 1456.162300 | 1459.426500 | +3.264200 |
| 14/10/2024 | +0.5678% | 1447.918000 | 1456.162300 | +8.244300 |
| 11/10/2024 | -0.4587% | 1454.575300 | 1447.918000 | -6.657300 |
| 10/10/2024 | +0.9237% | 1441.201600 | 1454.575300 | +13.373700 |
| 09/10/2024 | +0.7225% | 1430.826400 | 1441.201600 | +10.375200 |
| 08/10/2024 | -0.0310% | 1431.270300 | 1430.826400 | -0.443900 |
| 07/10/2024 | -0.5252% | 1438.807300 | 1431.270300 | -7.537000 |
| 04/10/2024 | +1.3472% | 1419.553200 | 1438.807300 | +19.254100 |
| 03/10/2024 | -0.7781% | 1430.641200 | 1419.553200 | -11.088000 |
| 02/10/2024 | -1.1352% | 1446.974100 | 1430.641200 | -16.332900 |
| 01/10/2024 | -0.0004% | 1446.980300 | 1446.974100 | -0.006200 |
| 30/09/2024 | -0.8344% | 1459.104600 | 1446.980300 | -12.124300 |
| 27/09/2024 | +0.7140% | 1448.724200 | 1459.104600 | +10.380400 |
| 26/09/2024 | +0.7401% | 1438.042100 | 1448.724200 | +10.682100 |
| 25/09/2024 | +0.5615% | 1429.990800 | 1438.042100 | +8.051300 |
| 24/09/2024 | +0.5089% | 1422.731500 | 1429.990800 | +7.259300 |
| 23/09/2024 | +0.1424% | 1420.707000 | 1422.731500 | +2.024500 |
| 17/09/2024 | -0.1683% | 1423.099800 | 1420.707000 | -2.392800 |
| 16/09/2024 | +0.5294% | 1415.585800 | 1423.099800 | +7.514000 |
Mostrando 201 -
300
de 1477 registros