Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.2593%
Máximo
3.3610%
Mínimo
-3.7890%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | +0.4013% | 1950.828600 | 1958.673200 | +7.844600 |
| 19/05/2025 | +0.0713% | 1949.438700 | 1950.828600 | +1.389900 |
| 16/05/2025 | -0.1253% | 1951.882700 | 1949.438700 | -2.444000 |
| 15/05/2025 | -1.0228% | 1971.948100 | 1951.882700 | -20.065400 |
| 14/05/2025 | +0.9615% | 1953.079500 | 1971.948100 | +18.868600 |
| 13/05/2025 | +1.1449% | 1930.845700 | 1953.079500 | +22.233800 |
| 12/05/2025 | +0.3465% | 1924.167700 | 1930.845700 | +6.678000 |
| 09/05/2025 | +1.0632% | 1903.818300 | 1924.167700 | +20.349400 |
| 08/05/2025 | -0.2643% | 1908.857100 | 1903.818300 | -5.038800 |
| 07/05/2025 | +0.8356% | 1892.973100 | 1908.857100 | +15.884000 |
| 06/05/2025 | +0.4467% | 1884.535900 | 1892.973100 | +8.437200 |
| 05/05/2025 | +0.1908% | 1880.943300 | 1884.535900 | +3.592600 |
| 02/05/2025 | +0.2675% | 1875.919200 | 1880.943300 | +5.024100 |
| 30/04/2025 | -0.5907% | 1887.033400 | 1875.919200 | -11.114200 |
| 29/04/2025 | +2.2218% | 1845.569500 | 1887.033400 | +41.463900 |
| 28/04/2025 | -0.3574% | 1852.177500 | 1845.569500 | -6.608000 |
| 25/04/2025 | -0.1631% | 1855.201200 | 1852.177500 | -3.023700 |
| 24/04/2025 | +0.7290% | 1841.725900 | 1855.201200 | +13.475300 |
| 23/04/2025 | +1.6495% | 1811.595400 | 1841.725900 | +30.130500 |
| 22/04/2025 | +0.6193% | 1800.410700 | 1811.595400 | +11.184700 |
| 21/04/2025 | -0.6950% | 1812.966400 | 1800.410700 | -12.555700 |
| 17/04/2025 | +1.4743% | 1786.434400 | 1812.966400 | +26.532000 |
| 16/04/2025 | +0.3504% | 1780.185200 | 1786.434400 | +6.249200 |
| 15/04/2025 | +1.5760% | 1752.349400 | 1780.185200 | +27.835800 |
| 14/04/2025 | +2.3239% | 1712.096900 | 1752.349400 | +40.252500 |
| 11/04/2025 | +0.5632% | 1702.481400 | 1712.096900 | +9.615500 |
| 10/04/2025 | -0.7230% | 1714.834600 | 1702.481400 | -12.353200 |
| 09/04/2025 | +3.3610% | 1658.156700 | 1714.834600 | +56.677900 |
| 08/04/2025 | -0.3786% | 1664.446400 | 1658.156700 | -6.289700 |
| 07/04/2025 | -3.7890% | 1728.721600 | 1664.446400 | -64.275200 |
| 04/04/2025 | -2.9196% | 1779.938200 | 1728.721600 | -51.216600 |
| 03/04/2025 | +0.3746% | 1773.283000 | 1779.938200 | +6.655200 |
| 02/04/2025 | +0.2462% | 1768.922500 | 1773.283000 | +4.360500 |
| 01/04/2025 | +0.3325% | 1763.050100 | 1768.922500 | +5.872400 |
| 31/03/2025 | -0.9300% | 1779.522600 | 1763.050100 | -16.472500 |
| 28/03/2025 | +0.5328% | 1770.067000 | 1779.522600 | +9.455600 |
| 27/03/2025 | +1.1104% | 1750.521000 | 1770.067000 | +19.546000 |
| 26/03/2025 | +0.4746% | 1742.232400 | 1750.521000 | +8.288600 |
| 25/03/2025 | +0.4660% | 1734.132800 | 1742.232400 | +8.099600 |
| 24/03/2025 | +0.6323% | 1723.202200 | 1734.132800 | +10.930600 |
| 21/03/2025 | -0.0384% | 1723.864200 | 1723.202200 | -0.662000 |
| 20/03/2025 | -0.1619% | 1726.658000 | 1723.864200 | -2.793800 |
| 19/03/2025 | +0.6661% | 1715.195400 | 1726.658000 | +11.462600 |
| 18/03/2025 | +0.1763% | 1712.175000 | 1715.195400 | +3.020400 |
| 17/03/2025 | +0.5960% | 1702.000200 | 1712.175000 | +10.174800 |
| 14/03/2025 | +0.1553% | 1699.358500 | 1702.000200 | +2.641700 |
| 13/03/2025 | +1.0610% | 1681.422900 | 1699.358500 | +17.935600 |
| 12/03/2025 | +0.8792% | 1666.705100 | 1681.422900 | +14.717800 |
| 11/03/2025 | -0.9423% | 1682.484500 | 1666.705100 | -15.779400 |
| 10/03/2025 | +0.3926% | 1675.892700 | 1682.484500 | +6.591800 |
| 07/03/2025 | +0.1405% | 1673.539400 | 1675.892700 | +2.353300 |
| 06/03/2025 | +0.5346% | 1664.617200 | 1673.539400 | +8.922200 |
| 05/03/2025 | +0.0560% | 1663.685700 | 1664.617200 | +0.931500 |
| 04/03/2025 | -0.3623% | 1669.723600 | 1663.685700 | -6.037900 |
| 03/03/2025 | +0.0675% | 1668.596200 | 1669.723600 | +1.127400 |
| 28/02/2025 | -0.9136% | 1683.909900 | 1668.596200 | -15.313700 |
| 27/02/2025 | +1.2367% | 1663.213000 | 1683.909900 | +20.696900 |
| 26/02/2025 | +0.9025% | 1648.269300 | 1663.213000 | +14.943700 |
| 25/02/2025 | +0.4504% | 1640.861600 | 1648.269300 | +7.407700 |
| 24/02/2025 | -0.7470% | 1653.164200 | 1640.861600 | -12.302600 |
| 21/02/2025 | -0.2593% | 1657.456300 | 1653.164200 | -4.292100 |
| 20/02/2025 | +0.1057% | 1655.705400 | 1657.456300 | +1.750900 |
| 19/02/2025 | -0.2036% | 1659.079900 | 1655.705400 | -3.374500 |
| 18/02/2025 | -0.0515% | 1659.933800 | 1659.079900 | -0.853900 |
| 17/02/2025 | -0.6484% | 1670.731400 | 1659.933800 | -10.797600 |
| 14/02/2025 | +0.1544% | 1668.153600 | 1670.731400 | +2.577800 |
| 13/02/2025 | +0.0537% | 1667.257500 | 1668.153600 | +0.896100 |
| 12/02/2025 | -0.1786% | 1670.238100 | 1667.257500 | -2.980600 |
| 11/02/2025 | +0.1202% | 1668.232200 | 1670.238100 | +2.005900 |
| 10/02/2025 | +0.5183% | 1659.607700 | 1668.232200 | +8.624500 |
| 07/02/2025 | +0.3484% | 1653.834900 | 1659.607700 | +5.772800 |
| 06/02/2025 | +0.5259% | 1645.159500 | 1653.834900 | +8.675400 |
| 05/02/2025 | +0.5590% | 1635.988100 | 1645.159500 | +9.171400 |
| 04/02/2025 | +0.4388% | 1628.824300 | 1635.988100 | +7.163800 |
| 03/02/2025 | +0.4352% | 1621.750900 | 1628.824300 | +7.073400 |
| 31/01/2025 | +0.4624% | 1614.269600 | 1621.750900 | +7.481300 |
| 30/01/2025 | +2.0839% | 1580.978100 | 1614.269600 | +33.291500 |
| 29/01/2025 | +1.3996% | 1559.005400 | 1580.978100 | +21.972700 |
| 28/01/2025 | +0.1364% | 1556.879800 | 1559.005400 | +2.125600 |
| 27/01/2025 | -1.2639% | 1576.681600 | 1556.879800 | -19.801800 |
| 24/01/2025 | +0.2918% | 1572.086800 | 1576.681600 | +4.594800 |
| 23/01/2025 | +0.3592% | 1566.449800 | 1572.086800 | +5.637000 |
| 22/01/2025 | +0.0343% | 1565.912900 | 1566.449800 | +0.536900 |
| 21/01/2025 | +0.5401% | 1557.477600 | 1565.912900 | +8.435300 |
| 20/01/2025 | +1.0287% | 1541.537200 | 1557.477600 | +15.940400 |
| 17/01/2025 | -0.1946% | 1544.540100 | 1541.537200 | -3.002900 |
| 16/01/2025 | +0.3503% | 1539.138600 | 1544.540100 | +5.401500 |
| 15/01/2025 | +1.0673% | 1522.799100 | 1539.138600 | +16.339500 |
| 14/01/2025 | +0.6418% | 1513.057600 | 1522.799100 | +9.741500 |
| 13/01/2025 | -0.6820% | 1523.411300 | 1513.057600 | -10.353700 |
| 10/01/2025 | -0.1614% | 1525.871800 | 1523.411300 | -2.460500 |
| 09/01/2025 | +0.2993% | 1521.311300 | 1525.871800 | +4.560500 |
| 08/01/2025 | -0.2017% | 1524.383300 | 1521.311300 | -3.072000 |
| 07/01/2025 | -0.0269% | 1524.793400 | 1524.383300 | -0.410100 |
| 06/01/2025 | +0.1829% | 1522.006600 | 1524.793400 | +2.786800 |
| 03/01/2025 | +0.3504% | 1516.682200 | 1522.006600 | +5.324400 |
| 02/01/2025 | +0.0527% | 1515.883700 | 1516.682200 | +0.798500 |
| 31/12/2024 | -0.0084% | 1516.010900 | 1515.883700 | -0.127200 |
| 30/12/2024 | -0.0229% | 1516.358500 | 1516.010900 | -0.347600 |
| 27/12/2024 | +0.3379% | 1511.243500 | 1516.358500 | +5.115000 |
Mostrando 201 -
300
de 1545 registros