Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0456%
Máximo
2.2546%
Mínimo
-2.1466%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.8064% | 1443.587200 | 1431.992300 | -11.594900 |
| 09/01/2024 | +0.6945% | 1433.596200 | 1443.587200 | +9.991000 |
| 08/01/2024 | +0.4590% | 1427.031700 | 1433.596200 | +6.564500 |
| 05/01/2024 | -0.3009% | 1431.331500 | 1427.031700 | -4.299800 |
| 04/01/2024 | -1.1620% | 1448.060600 | 1431.331500 | -16.729100 |
| 03/01/2024 | -1.2613% | 1466.440600 | 1448.060600 | -18.380000 |
| 02/01/2024 | -0.1655% | 1468.870100 | 1466.440600 | -2.429500 |
| 29/12/2023 | -0.8542% | 1481.470700 | 1468.870100 | -12.600600 |
| 28/12/2023 | +0.8261% | 1469.282800 | 1481.470700 | +12.187900 |
| 27/12/2023 | -0.0143% | 1469.493000 | 1469.282800 | -0.210200 |
| 26/12/2023 | +0.7303% | 1458.800200 | 1469.493000 | +10.692800 |
| 22/12/2023 | +0.9373% | 1445.190900 | 1458.800200 | +13.609300 |
| 21/12/2023 | +0.4459% | 1438.760800 | 1445.190900 | +6.430100 |
| 20/12/2023 | +0.0756% | 1437.673900 | 1438.760800 | +1.086900 |
| 19/12/2023 | +0.5491% | 1429.801800 | 1437.673900 | +7.872100 |
| 18/12/2023 | -1.4944% | 1451.329700 | 1429.801800 | -21.527900 |
| 15/12/2023 | -0.2914% | 1455.564400 | 1451.329700 | -4.234700 |
| 14/12/2023 | +2.2379% | 1423.352700 | 1455.564400 | +32.211700 |
| 13/12/2023 | +1.6539% | 1400.005000 | 1423.352700 | +23.347700 |
| 12/12/2023 | +0.6412% | 1391.057400 | 1400.005000 | +8.947600 |
| 11/12/2023 | -1.3278% | 1409.651200 | 1391.057400 | -18.593800 |
| 07/12/2023 | +0.7779% | 1398.728600 | 1409.651200 | +10.922600 |
| 06/12/2023 | +0.1535% | 1396.583200 | 1398.728600 | +2.145400 |
| 05/12/2023 | +1.0998% | 1381.307400 | 1396.583200 | +15.275800 |
| 04/12/2023 | -0.5235% | 1388.557200 | 1381.307400 | -7.249800 |
| 01/12/2023 | +0.9875% | 1374.913300 | 1388.557200 | +13.643900 |
| 30/11/2023 | +0.1748% | 1372.512500 | 1374.913300 | +2.400800 |
| 29/11/2023 | +0.5238% | 1365.342100 | 1372.512500 | +7.170400 |
| 28/11/2023 | +0.4211% | 1359.604500 | 1365.342100 | +5.737600 |
| 27/11/2023 | -0.3931% | 1364.959900 | 1359.604500 | -5.355400 |
| 24/11/2023 | -0.5698% | 1372.759800 | 1364.959900 | -7.799900 |
| 23/11/2023 | +0.4737% | 1366.272000 | 1372.759800 | +6.487800 |
| 22/11/2023 | -0.1114% | 1367.794400 | 1366.272000 | -1.522400 |
| 21/11/2023 | -1.1805% | 1384.037000 | 1367.794400 | -16.242600 |
| 20/11/2023 | +0.9690% | 1370.690200 | 1384.037000 | +13.346800 |
| 17/11/2023 | +1.3911% | 1351.755000 | 1370.690200 | +18.935200 |
| 16/11/2023 | -0.9843% | 1365.126400 | 1351.755000 | -13.371400 |
| 15/11/2023 | +0.8578% | 1353.467000 | 1365.126400 | +11.659400 |
| 14/11/2023 | -0.6828% | 1362.740700 | 1353.467000 | -9.273700 |
| 13/11/2023 | +1.4554% | 1343.051100 | 1362.740700 | +19.689600 |
| 10/11/2023 | +0.1090% | 1341.587700 | 1343.051100 | +1.463400 |
| 09/11/2023 | +0.3507% | 1336.891600 | 1341.587700 | +4.696100 |
| 08/11/2023 | +0.5612% | 1329.410300 | 1336.891600 | +7.481300 |
| 07/11/2023 | +1.3871% | 1311.097400 | 1329.410300 | +18.312900 |
| 06/11/2023 | -1.3100% | 1328.386200 | 1311.097400 | -17.288800 |
| 03/11/2023 | +1.9611% | 1302.589100 | 1328.386200 | +25.797100 |
| 02/11/2023 | +0.6103% | 1294.663300 | 1302.589100 | +7.925800 |
| 31/10/2023 | -0.5427% | 1301.709100 | 1294.663300 | -7.045800 |
| 30/10/2023 | -2.1466% | 1329.953200 | 1301.709100 | -28.244100 |
| 26/10/2023 | +1.0164% | 1316.504500 | 1329.953200 | +13.448700 |
| 25/10/2023 | -0.9802% | 1329.472800 | 1316.504500 | -12.968300 |
| 24/10/2023 | +1.2810% | 1312.551400 | 1329.472800 | +16.921400 |
| 23/10/2023 | -1.9619% | 1338.557000 | 1312.551400 | -26.005600 |
| 20/10/2023 | -1.3148% | 1356.272700 | 1338.557000 | -17.715700 |
| 19/10/2023 | -1.5506% | 1377.467100 | 1356.272700 | -21.194400 |
| 18/10/2023 | -1.6032% | 1399.728200 | 1377.467100 | -22.261100 |
| 17/10/2023 | +0.6676% | 1390.414500 | 1399.728200 | +9.313700 |
| 16/10/2023 | +0.7139% | 1380.524000 | 1390.414500 | +9.890500 |
| 13/10/2023 | -0.5393% | 1387.989600 | 1380.524000 | -7.465600 |
| 12/10/2023 | +0.5655% | 1380.163300 | 1387.989600 | +7.826300 |
| 11/10/2023 | +0.0140% | 1379.970600 | 1380.163300 | +0.192700 |
| 10/10/2023 | +2.2546% | 1349.206000 | 1379.970600 | +30.764600 |
| 06/10/2023 | +1.1451% | 1333.845000 | 1349.206000 | +15.361000 |
| 05/10/2023 | -1.4666% | 1353.551100 | 1333.845000 | -19.706100 |
| 04/10/2023 | -0.1166% | 1355.130700 | 1353.551100 | -1.579600 |
| 03/10/2023 | -1.1630% | 1370.982700 | 1355.130700 | -15.852000 |
| 02/10/2023 | -1.2267% | 1387.904400 | 1370.982700 | -16.921700 |
| 29/09/2023 | -0.3127% | 1392.251400 | 1387.904400 | -4.347000 |
| 28/09/2023 | +1.2088% | 1375.523600 | 1392.251400 | +16.727800 |
| 27/09/2023 | -0.3945% | 1380.961100 | 1375.523600 | -5.437500 |
| 26/09/2023 | -1.0756% | 1395.895500 | 1380.961100 | -14.934400 |
| 25/09/2023 | -0.5418% | 1403.478300 | 1395.895500 | -7.582800 |
| 22/09/2023 | -0.1342% | 1405.363100 | 1403.478300 | -1.884800 |
| 21/09/2023 | -1.7754% | 1430.537300 | 1405.363100 | -25.174200 |
| 20/09/2023 | -1.5304% | 1452.598000 | 1430.537300 | -22.060700 |
| 15/09/2023 | +0.3742% | 1447.172300 | 1452.598000 | +5.425700 |
| 14/09/2023 | +1.1722% | 1430.307800 | 1447.172300 | +16.864500 |
| 13/09/2023 | +0.4600% | 1423.744200 | 1430.307800 | +6.563600 |
| 12/09/2023 | +0.2444% | 1420.268300 | 1423.744200 | +3.475900 |
| 11/09/2023 | +0.1320% | 1418.394700 | 1420.268300 | +1.873600 |
| 08/09/2023 | -0.3148% | 1422.867300 | 1418.394700 | -4.472600 |
| 07/09/2023 | -0.1299% | 1424.716500 | 1422.867300 | -1.849200 |
| 06/09/2023 | -0.5353% | 1432.362800 | 1424.716500 | -7.646300 |
| 05/09/2023 | -0.7901% | 1443.725300 | 1432.362800 | -11.362500 |
| 04/09/2023 | +0.1986% | 1440.861400 | 1443.725300 | +2.863900 |
| 01/09/2023 | +0.0764% | 1439.761200 | 1440.861400 | +1.100200 |
| 31/08/2023 | -0.0447% | 1440.404300 | 1439.761200 | -0.643100 |
| 30/08/2023 | -0.4026% | 1446.215100 | 1440.404300 | -5.810800 |
| 29/08/2023 | +0.7775% | 1435.014800 | 1446.215100 | +11.200300 |
| 28/08/2023 | -0.5132% | 1442.398000 | 1435.014800 | -7.383200 |
| 25/08/2023 | -0.4460% | 1448.845400 | 1442.398000 | -6.447400 |
| 24/08/2023 | -1.3824% | 1469.013000 | 1448.845400 | -20.167600 |
| 23/08/2023 | +0.2312% | 1465.620400 | 1469.013000 | +3.392600 |
| 22/08/2023 | +0.1965% | 1462.742700 | 1465.620400 | +2.877700 |
| 21/08/2023 | +0.3515% | 1457.610600 | 1462.742700 | +5.132100 |
| 18/08/2023 | -0.2095% | 1460.666900 | 1457.610600 | -3.056300 |
| 17/08/2023 | -1.0396% | 1475.930900 | 1460.666900 | -15.264000 |
| 16/08/2023 | -0.1752% | 1478.519100 | 1475.930900 | -2.588200 |
| 14/08/2023 | -0.5687% | 1486.952000 | 1478.519100 | -8.432900 |
| 11/08/2023 | -0.7954% | 1498.826200 | 1486.952000 | -11.874200 |
Mostrando 501 -
600
de 1506 registros