Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0835%
Máximo
3.0679%
Mínimo
-3.0213%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.0767% | 1291.666200 | 1292.657400 | +0.991200 |
| 22/07/2022 | +0.2895% | 1287.932100 | 1291.666200 | +3.734100 |
| 21/07/2022 | +1.2267% | 1272.229700 | 1287.932100 | +15.702400 |
| 20/07/2022 | -0.3587% | 1276.800800 | 1272.229700 | -4.571100 |
| 19/07/2022 | +1.4280% | 1258.697200 | 1276.800800 | +18.103600 |
| 18/07/2022 | -0.4995% | 1264.999500 | 1258.697200 | -6.302300 |
| 15/07/2022 | -0.8209% | 1275.426800 | 1264.999500 | -10.427300 |
| 14/07/2022 | +0.2628% | 1272.079100 | 1275.426800 | +3.347700 |
| 13/07/2022 | +1.0105% | 1259.289600 | 1272.079100 | +12.789500 |
| 12/07/2022 | +0.2249% | 1256.460900 | 1259.289600 | +2.828700 |
| 11/07/2022 | -1.0226% | 1269.376000 | 1256.460900 | -12.915100 |
| 08/07/2022 | +0.3027% | 1265.539100 | 1269.376000 | +3.836900 |
| 07/07/2022 | +1.9315% | 1241.330200 | 1265.539100 | +24.208900 |
| 06/07/2022 | -0.1038% | 1242.619900 | 1241.330200 | -1.289700 |
| 05/07/2022 | +0.1819% | 1240.361100 | 1242.619900 | +2.258800 |
| 04/07/2022 | -0.0588% | 1241.090200 | 1240.361100 | -0.729100 |
| 01/07/2022 | +1.1107% | 1227.381600 | 1241.090200 | +13.708600 |
| 30/06/2022 | -1.2764% | 1243.148800 | 1227.381600 | -15.767200 |
| 29/06/2022 | -0.0410% | 1243.658700 | 1243.148800 | -0.509900 |
| 28/06/2022 | +0.1856% | 1241.353100 | 1243.658700 | +2.305600 |
| 24/06/2022 | +1.1779% | 1226.817200 | 1241.353100 | +14.535900 |
| 23/06/2022 | -2.4021% | 1256.643900 | 1226.817200 | -29.826700 |
| 22/06/2022 | -0.6114% | 1264.350800 | 1256.643900 | -7.706900 |
| 20/06/2022 | +0.2994% | 1260.571600 | 1264.350800 | +3.779200 |
| 17/06/2022 | +0.5371% | 1253.818600 | 1260.571600 | +6.753000 |
| 16/06/2022 | -2.1000% | 1280.427800 | 1253.818600 | -26.609200 |
| 15/06/2022 | +0.2664% | 1277.020800 | 1280.427800 | +3.407000 |
| 14/06/2022 | -0.1316% | 1278.702300 | 1277.020800 | -1.681500 |
| 13/06/2022 | -1.8570% | 1302.669900 | 1278.702300 | -23.967600 |
| 10/06/2022 | +0.8655% | 1291.443700 | 1302.669900 | +11.226200 |
| 09/06/2022 | -1.6255% | 1312.608300 | 1291.443700 | -21.164600 |
| 08/06/2022 | -1.5670% | 1333.338900 | 1312.608300 | -20.730600 |
| 07/06/2022 | +0.2770% | 1329.651000 | 1333.338900 | +3.687900 |
| 06/06/2022 | -0.7254% | 1339.332000 | 1329.651000 | -9.681000 |
| 03/06/2022 | -0.0931% | 1340.579100 | 1339.332000 | -1.247100 |
| 02/06/2022 | +0.9547% | 1327.841000 | 1340.579100 | +12.738100 |
| 01/06/2022 | -1.2411% | 1344.424000 | 1327.841000 | -16.583000 |
| 31/05/2022 | -0.6126% | 1352.684900 | 1344.424000 | -8.260900 |
| 30/05/2022 | +0.0016% | 1352.663100 | 1352.684900 | +0.021800 |
| 27/05/2022 | +2.2570% | 1322.475000 | 1352.663100 | +30.188100 |
| 26/05/2022 | +0.9426% | 1310.068300 | 1322.475000 | +12.406700 |
| 25/05/2022 | +0.5624% | 1302.721600 | 1310.068300 | +7.346700 |
| 24/05/2022 | +0.3111% | 1298.674800 | 1302.721600 | +4.046800 |
| 23/05/2022 | +2.3350% | 1268.702100 | 1298.674800 | +29.972700 |
| 20/05/2022 | -0.0121% | 1268.855500 | 1268.702100 | -0.153400 |
| 19/05/2022 | +0.3914% | 1263.899400 | 1268.855500 | +4.956100 |
| 18/05/2022 | -1.2022% | 1279.186200 | 1263.899400 | -15.286800 |
| 17/05/2022 | +3.0679% | 1240.537900 | 1279.186200 | +38.648300 |
| 16/05/2022 | +0.3973% | 1235.618600 | 1240.537900 | +4.919300 |
| 13/05/2022 | +2.8811% | 1200.527700 | 1235.618600 | +35.090900 |
| 12/05/2022 | +0.7096% | 1192.038700 | 1200.527700 | +8.489000 |
| 11/05/2022 | -0.2988% | 1195.605900 | 1192.038700 | -3.567200 |
| 10/05/2022 | -0.8154% | 1205.394200 | 1195.605900 | -9.788300 |
| 09/05/2022 | -2.1506% | 1231.598400 | 1205.394200 | -26.204200 |
| 06/05/2022 | -0.5807% | 1238.770600 | 1231.598400 | -7.172200 |
| 05/05/2022 | -0.5316% | 1245.373300 | 1238.770600 | -6.602700 |
| 04/05/2022 | +2.3161% | 1216.860700 | 1245.373300 | +28.512600 |
| 03/05/2022 | +0.5379% | 1210.333300 | 1216.860700 | +6.527400 |
| 02/05/2022 | -0.4156% | 1215.374100 | 1210.333300 | -5.040800 |
| 29/04/2022 | -1.1825% | 1229.830600 | 1215.374100 | -14.456500 |
| 28/04/2022 | +0.1828% | 1227.584600 | 1229.830600 | +2.246000 |
| 27/04/2022 | +1.4497% | 1209.916900 | 1227.584600 | +17.667700 |
| 26/04/2022 | -1.2979% | 1225.722800 | 1209.916900 | -15.805900 |
| 25/04/2022 | -3.0213% | 1263.320600 | 1225.722800 | -37.597800 |
| 22/04/2022 | -0.8137% | 1273.642700 | 1263.320600 | -10.322100 |
| 21/04/2022 | -1.7323% | 1295.898700 | 1273.642700 | -22.256000 |
| 20/04/2022 | +0.9222% | 1284.002500 | 1295.898700 | +11.896200 |
| 19/04/2022 | +0.8030% | 1273.732900 | 1284.002500 | +10.269600 |
| 18/04/2022 | -1.0686% | 1287.417500 | 1273.732900 | -13.684600 |
| 14/04/2022 | -0.0498% | 1288.058900 | 1287.417500 | -0.641400 |
| 13/04/2022 | +0.2434% | 1284.927100 | 1288.058900 | +3.131800 |
| 12/04/2022 | -0.2598% | 1288.269500 | 1284.927100 | -3.342400 |
| 11/04/2022 | -1.0322% | 1301.636500 | 1288.269500 | -13.367000 |
| 08/04/2022 | +0.0028% | 1301.600600 | 1301.636500 | +0.035900 |
| 07/04/2022 | -0.1081% | 1303.008200 | 1301.600600 | -1.407600 |
| 06/04/2022 | +0.8682% | 1291.744800 | 1303.008200 | +11.263400 |
| 05/04/2022 | -1.2479% | 1307.965200 | 1291.744800 | -16.220400 |
| 04/04/2022 | +0.2918% | 1304.154000 | 1307.965200 | +3.811200 |
| 01/04/2022 | +0.7124% | 1294.896100 | 1304.154000 | +9.257900 |
| 31/03/2022 | +0.8046% | 1284.519500 | 1294.896100 | +10.376600 |
| 30/03/2022 | -0.0513% | 1285.178900 | 1284.519500 | -0.659400 |
| 29/03/2022 | -0.4176% | 1290.556500 | 1285.178900 | -5.377600 |
| 28/03/2022 | -1.0324% | 1303.948700 | 1290.556500 | -13.392200 |
| 25/03/2022 | +0.1648% | 1301.801600 | 1303.948700 | +2.147100 |
| 24/03/2022 | +2.1431% | 1274.199100 | 1301.801600 | +27.602500 |
| 23/03/2022 | -0.8360% | 1284.895500 | 1274.199100 | -10.696400 |
| 22/03/2022 | -2.0031% | 1310.892900 | 1284.895500 | -25.997400 |
| 21/03/2022 | +2.4165% | 1279.595200 | 1310.892900 | +31.297700 |
| 18/03/2022 | +1.6259% | 1258.958900 | 1279.595200 | +20.636300 |
| 17/03/2022 | +1.7940% | 1236.575100 | 1258.958900 | +22.383800 |
| 16/03/2022 | +1.5292% | 1217.809200 | 1236.575100 | +18.765900 |
| 15/03/2022 | +0.9853% | 1205.869400 | 1217.809200 | +11.939800 |
| 14/03/2022 | -1.1639% | 1219.986200 | 1205.869400 | -14.116800 |
| 11/03/2022 | +0.7154% | 1211.289000 | 1219.986200 | +8.697200 |
| 10/03/2022 | -1.0755% | 1224.386300 | 1211.289000 | -13.097300 |
| 09/03/2022 | +1.5921% | 1205.047300 | 1224.386300 | +19.339000 |
| 08/03/2022 | -0.9594% | 1216.663700 | 1205.047300 | -11.616400 |
| 07/03/2022 | -0.7701% | 1226.068900 | 1216.663700 | -9.405200 |
| 04/03/2022 | +1.4985% | 1207.833700 | 1226.068900 | +18.235200 |
| 03/03/2022 | +1.5621% | 1189.112500 | 1207.833700 | +18.721200 |
Mostrando 901 -
1000
de 1545 registros