Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0497%
Máximo
3.3696%
Mínimo
-6.2543%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.8030% | 1273.732900 | 1284.002500 | +10.269600 |
| 18/04/2022 | -1.0686% | 1287.417500 | 1273.732900 | -13.684600 |
| 14/04/2022 | -0.0498% | 1288.058900 | 1287.417500 | -0.641400 |
| 13/04/2022 | +0.2434% | 1284.927100 | 1288.058900 | +3.131800 |
| 12/04/2022 | -0.2598% | 1288.269500 | 1284.927100 | -3.342400 |
| 11/04/2022 | -1.0322% | 1301.636500 | 1288.269500 | -13.367000 |
| 08/04/2022 | +0.0028% | 1301.600600 | 1301.636500 | +0.035900 |
| 07/04/2022 | -0.1081% | 1303.008200 | 1301.600600 | -1.407600 |
| 06/04/2022 | +0.8682% | 1291.744800 | 1303.008200 | +11.263400 |
| 05/04/2022 | -1.2479% | 1307.965200 | 1291.744800 | -16.220400 |
| 04/04/2022 | +0.2918% | 1304.154000 | 1307.965200 | +3.811200 |
| 01/04/2022 | +0.7124% | 1294.896100 | 1304.154000 | +9.257900 |
| 31/03/2022 | +0.8046% | 1284.519500 | 1294.896100 | +10.376600 |
| 30/03/2022 | -0.0513% | 1285.178900 | 1284.519500 | -0.659400 |
| 29/03/2022 | -0.4176% | 1290.556500 | 1285.178900 | -5.377600 |
| 28/03/2022 | -1.0324% | 1303.948700 | 1290.556500 | -13.392200 |
| 25/03/2022 | +0.1648% | 1301.801600 | 1303.948700 | +2.147100 |
| 24/03/2022 | +2.1431% | 1274.199100 | 1301.801600 | +27.602500 |
| 23/03/2022 | -0.8360% | 1284.895500 | 1274.199100 | -10.696400 |
| 22/03/2022 | -2.0031% | 1310.892900 | 1284.895500 | -25.997400 |
| 21/03/2022 | +2.4165% | 1279.595200 | 1310.892900 | +31.297700 |
| 18/03/2022 | +1.6259% | 1258.958900 | 1279.595200 | +20.636300 |
| 17/03/2022 | +1.7940% | 1236.575100 | 1258.958900 | +22.383800 |
| 16/03/2022 | +1.5292% | 1217.809200 | 1236.575100 | +18.765900 |
| 15/03/2022 | +0.9853% | 1205.869400 | 1217.809200 | +11.939800 |
| 14/03/2022 | -1.1639% | 1219.986200 | 1205.869400 | -14.116800 |
| 11/03/2022 | +0.7154% | 1211.289000 | 1219.986200 | +8.697200 |
| 10/03/2022 | -1.0755% | 1224.386300 | 1211.289000 | -13.097300 |
| 09/03/2022 | +1.5921% | 1205.047300 | 1224.386300 | +19.339000 |
| 08/03/2022 | -0.9594% | 1216.663700 | 1205.047300 | -11.616400 |
| 07/03/2022 | -0.7701% | 1226.068900 | 1216.663700 | -9.405200 |
| 04/03/2022 | +1.4985% | 1207.833700 | 1226.068900 | +18.235200 |
| 03/03/2022 | +1.5621% | 1189.112500 | 1207.833700 | +18.721200 |
| 02/03/2022 | +1.0641% | 1176.526800 | 1189.112500 | +12.585700 |
| 01/03/2022 | -2.1629% | 1202.251300 | 1176.526800 | -25.724500 |
| 28/02/2022 | +1.4901% | 1184.469200 | 1202.251300 | +17.782100 |
| 25/02/2022 | +1.5470% | 1166.286500 | 1184.469200 | +18.182700 |
| 24/02/2022 | +0.4480% | 1161.073300 | 1166.286500 | +5.213200 |
| 23/02/2022 | -2.0381% | 1184.979400 | 1161.073300 | -23.906100 |
| 22/02/2022 | -1.1871% | 1199.129800 | 1184.979400 | -14.150400 |
| 21/02/2022 | -0.4181% | 1204.153500 | 1199.129800 | -5.023700 |
| 18/02/2022 | -0.1095% | 1205.473000 | 1204.153500 | -1.319500 |
| 17/02/2022 | -2.1741% | 1231.968100 | 1205.473000 | -26.495100 |
| 16/02/2022 | +0.2613% | 1228.752700 | 1231.968100 | +3.215400 |
| 15/02/2022 | +0.4810% | 1222.856100 | 1228.752700 | +5.896600 |
| 14/02/2022 | -0.8992% | 1233.902200 | 1222.856100 | -11.046100 |
| 11/02/2022 | +0.1887% | 1231.576500 | 1233.902200 | +2.325700 |
| 10/02/2022 | +0.6071% | 1224.122600 | 1231.576500 | +7.453900 |
| 09/02/2022 | +0.4056% | 1219.167500 | 1224.122600 | +4.955100 |
| 08/02/2022 | +2.0488% | 1194.443400 | 1219.167500 | +24.724100 |
| 07/02/2022 | +0.7886% | 1185.061100 | 1194.443400 | +9.382300 |
| 04/02/2022 | -0.8175% | 1194.789000 | 1185.061100 | -9.727900 |
| 03/02/2022 | -2.0355% | 1219.358300 | 1194.789000 | -24.569300 |
| 02/02/2022 | -0.7921% | 1229.055000 | 1219.358300 | -9.696700 |
| 01/02/2022 | +0.9944% | 1216.893700 | 1229.055000 | +12.161300 |
| 31/01/2022 | +0.0457% | 1216.337800 | 1216.893700 | +0.555900 |
| 28/01/2022 | -0.3356% | 1220.427100 | 1216.337800 | -4.089300 |
| 27/01/2022 | +0.1899% | 1218.111500 | 1220.427100 | +2.315600 |
| 26/01/2022 | +0.6733% | 1209.937000 | 1218.111500 | +8.174500 |
| 25/01/2022 | +0.7668% | 1200.694100 | 1209.937000 | +9.242900 |
| 24/01/2022 | -3.0566% | 1237.960900 | 1200.694100 | -37.266800 |
| 21/01/2022 | +3.3696% | 1196.941700 | 1237.960900 | +41.019200 |
| 20/01/2022 | +0.3031% | 1193.318900 | 1196.941700 | +3.622800 |
| 19/01/2022 | -0.6018% | 1200.522100 | 1193.318900 | -7.203200 |
| 18/01/2022 | +0.6591% | 1192.636000 | 1200.522100 | +7.886100 |
| 17/01/2022 | -0.1048% | 1193.886000 | 1192.636000 | -1.250000 |
| 14/01/2022 | -0.4664% | 1199.467400 | 1193.886000 | -5.581400 |
| 13/01/2022 | -0.0612% | 1200.201900 | 1199.467400 | -0.734500 |
| 12/01/2022 | +2.4176% | 1171.533800 | 1200.201900 | +28.668100 |
| 11/01/2022 | +2.1323% | 1146.817600 | 1171.533800 | +24.716200 |
| 10/01/2022 | -0.0952% | 1147.909800 | 1146.817600 | -1.092200 |
| 07/01/2022 | -1.0561% | 1160.097400 | 1147.909800 | -12.187600 |
| 06/01/2022 | +0.6614% | 1152.449300 | 1160.097400 | +7.648100 |
| 05/01/2022 | +0.3710% | 1148.182200 | 1152.449300 | +4.267100 |
| 04/01/2022 | -0.2438% | 1150.984800 | 1148.182200 | -2.802600 |
| 03/01/2022 | -0.1936% | 1153.215800 | 1150.984800 | -2.231000 |
| 31/12/2021 | -0.0058% | 1153.283100 | 1153.215800 | -0.067300 |
| 30/12/2021 | +1.6047% | 1134.923800 | 1153.283100 | +18.359300 |
| 29/12/2021 | -0.3448% | 1138.843600 | 1134.923800 | -3.919800 |
| 28/12/2021 | -0.2705% | 1141.928400 | 1138.843600 | -3.084800 |
| 27/12/2021 | -0.3549% | 1145.988800 | 1141.928400 | -4.060400 |
| 24/12/2021 | +1.1653% | 1132.712200 | 1145.988800 | +13.276600 |
| 23/12/2021 | +2.5736% | 1103.933000 | 1132.712200 | +28.779200 |
| 22/12/2021 | -0.0783% | 1104.798000 | 1103.933000 | -0.865000 |
| 21/12/2021 | +1.5307% | 1088.015200 | 1104.798000 | +16.782800 |
| 20/12/2021 | -6.2543% | 1158.235700 | 1088.015200 | -70.220500 |
| 17/12/2021 | -1.0764% | 1170.770100 | 1158.235700 | -12.534400 |
| 16/12/2021 | +2.6734% | 1139.885700 | 1170.770100 | +30.884400 |
| 15/12/2021 | +2.0011% | 1117.302400 | 1139.885700 | +22.583300 |
| 14/12/2021 | -2.9145% | 1150.345100 | 1117.302400 | -33.042700 |
| 13/12/2021 | -2.1375% | 1175.198200 | 1150.345100 | -24.853100 |
| 10/12/2021 | -0.2598% | 1178.254800 | 1175.198200 | -3.056600 |
| 09/12/2021 | +0.7937% | 1168.939700 | 1178.254800 | +9.315100 |
| 07/12/2021 | +0.4950% | 1163.168200 | 1168.939700 | +5.771500 |
| 06/12/2021 | -0.4913% | 1168.897300 | 1163.168200 | -5.729100 |
| 03/12/2021 | +0.1746% | 1166.857800 | 1168.897300 | +2.039500 |
| 02/12/2021 | +0.8930% | 1156.484300 | 1166.857800 | +10.373500 |
| 01/12/2021 | -2.1581% | 1181.714200 | 1156.484300 | -25.229900 |
| 30/11/2021 | -1.0774% | 1194.514700 | 1181.714200 | -12.800500 |
| 29/11/2021 | -2.2508% | 1221.705900 | 1194.514700 | -27.191200 |
Mostrando 901 -
1000
de 1478 registros