Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0342%
Máximo
2.4394%
Mínimo
-3.3229%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 -0.6074% 1328.880000 1320.833300 -8.046700
12/05/2023 -0.1440% 1330.794900 1328.880000 -1.914900
11/05/2023 +0.6216% 1322.548800 1330.794900 +8.246100
10/05/2023 +0.0458% 1321.942700 1322.548800 +0.606100
09/05/2023 -1.0330% 1335.668500 1321.942700 -13.725800
08/05/2023 +2.4394% 1303.479900 1335.668500 +32.188600
05/05/2023 +0.9866% 1290.682500 1303.479900 +12.797400
04/05/2023 -0.2389% 1293.769200 1290.682500 -3.086700
03/05/2023 +0.2403% 1290.663800 1293.769200 +3.105400
02/05/2023 -0.5659% 1297.988400 1290.663800 -7.324600
28/04/2023 +0.1028% 1296.654500 1297.988400 +1.333900
27/04/2023 +1.7860% 1273.702000 1296.654500 +22.952500
26/04/2023 +0.3353% 1269.438000 1273.702000 +4.264000
25/04/2023 +0.0092% 1269.321300 1269.438000 +0.116700
24/04/2023 +0.9977% 1256.720300 1269.321300 +12.601000
21/04/2023 -3.3229% 1299.181700 1256.720300 -42.461400
20/04/2023 -0.5277% 1306.055200 1299.181700 -6.873500
19/04/2023 -0.9850% 1318.983100 1306.055200 -12.927900
18/04/2023 +0.4559% 1312.984100 1318.983100 +5.999000
17/04/2023 +0.5641% 1305.598300 1312.984100 +7.385800
14/04/2023 +0.8262% 1294.856000 1305.598300 +10.742300
13/04/2023 +0.3456% 1290.389100 1294.856000 +4.466900
12/04/2023 +0.8495% 1279.473500 1290.389100 +10.915600
11/04/2023 +0.6047% 1271.760000 1279.473500 +7.713500
10/04/2023 +0.1905% 1269.340200 1271.760000 +2.419800
06/04/2023 +0.6157% 1261.549100 1269.340200 +7.791100
05/04/2023 +0.3182% 1257.540700 1261.549100 +4.008400
04/04/2023 -1.5855% 1277.638300 1257.540700 -20.097600
03/04/2023 -0.3851% 1282.568400 1277.638300 -4.930100
31/03/2023 +0.2740% 1279.059200 1282.568400 +3.509200
30/03/2023 -0.2153% 1281.816000 1279.059200 -2.756800
29/03/2023 +1.1785% 1266.798000 1281.816000 +15.018000
28/03/2023 -0.3225% 1270.890100 1266.798000 -4.092100
27/03/2023 +0.2470% 1267.754700 1270.890100 +3.135400
24/03/2023 -0.4754% 1273.795400 1267.754700 -6.040700
23/03/2023 +0.1846% 1271.445800 1273.795400 +2.349600
22/03/2023 -0.4844% 1277.619200 1271.445800 -6.173400
21/03/2023 +2.2467% 1249.234400 1277.619200 +28.384800
20/03/2023 -0.3342% 1253.416000 1249.234400 -4.181600
17/03/2023 -1.2812% 1269.578400 1253.416000 -16.162400
16/03/2023 +0.0881% 1268.460600 1269.578400 +1.117800
15/03/2023 -1.8545% 1292.203500 1268.460600 -23.742900
14/03/2023 -0.3242% 1296.399400 1292.203500 -4.195900
13/03/2023 -0.8777% 1307.827900 1296.399400 -11.428500
10/03/2023 -0.5673% 1315.268300 1307.827900 -7.440400
09/03/2023 +0.2136% 1312.461700 1315.268300 +2.806600
08/03/2023 +0.4843% 1306.120900 1312.461700 +6.340800
07/03/2023 -0.4186% 1311.599500 1306.120900 -5.478600
06/03/2023 -0.3281% 1315.909500 1311.599500 -4.310000
03/03/2023 +0.5225% 1309.051800 1315.909500 +6.857700
02/03/2023 +0.5148% 1302.329700 1309.051800 +6.722100
01/03/2023 -0.2055% 1305.008100 1302.329700 -2.678400
28/02/2023 +0.7874% 1294.773200 1305.008100 +10.234900
27/02/2023 +0.5135% 1288.141800 1294.773200 +6.631400
24/02/2023 +0.1826% 1285.791500 1288.141800 +2.350300
23/02/2023 +0.9987% 1273.014000 1285.791500 +12.777500
22/02/2023 +0.0408% 1272.495200 1273.014000 +0.518800
21/02/2023 -1.3858% 1290.251800 1272.495200 -17.756600
20/02/2023 -0.0422% 1290.795900 1290.251800 -0.544100
17/02/2023 -2.1963% 1319.459400 1290.795900 -28.663500
16/02/2023 +0.9557% 1306.909000 1319.459400 +12.550400
15/02/2023 +1.2072% 1291.226800 1306.909000 +15.682200
14/02/2023 -0.4771% 1297.401600 1291.226800 -6.174800
13/02/2023 -0.5130% 1304.074000 1297.401600 -6.672400
10/02/2023 +0.7911% 1293.797700 1304.074000 +10.276300
09/02/2023 +0.5090% 1287.229000 1293.797700 +6.568700
08/02/2023 +0.2615% 1283.866900 1287.229000 +3.362100
07/02/2023 -0.2863% 1287.547800 1283.866900 -3.680900
06/02/2023 -0.4808% 1293.753100 1287.547800 -6.205300
03/02/2023 +0.1932% 1291.256500 1293.753100 +2.496600
02/02/2023 +0.2832% 1287.604600 1291.256500 +3.651900
01/02/2023 -0.3433% 1292.032000 1287.604600 -4.427400
31/01/2023 -0.1529% 1294.009100 1292.032000 -1.977100
30/01/2023 -0.4017% 1299.218200 1294.009100 -5.209100
27/01/2023 +0.4749% 1293.062400 1299.218200 +6.155800
26/01/2023 +1.4082% 1274.980600 1293.062400 +18.081800
25/01/2023 -0.0057% 1275.053800 1274.980600 -0.073200
24/01/2023 -1.0296% 1288.249000 1275.053800 -13.195200
23/01/2023 +1.4735% 1269.405500 1288.249000 +18.843500
20/01/2023 +0.6508% 1261.170500 1269.405500 +8.235000
19/01/2023 -0.3597% 1265.714800 1261.170500 -4.544300
18/01/2023 +1.0556% 1252.424300 1265.714800 +13.290500
17/01/2023 +0.0346% 1251.991500 1252.424300 +0.432800
16/01/2023 +0.0115% 1251.847400 1251.991500 +0.144100
13/01/2023 -0.8419% 1262.431500 1251.847400 -10.584100
12/01/2023 +0.4425% 1256.858100 1262.431500 +5.573400
11/01/2023 +0.7277% 1247.744800 1256.858100 +9.113300
10/01/2023 -0.1889% 1250.104600 1247.744800 -2.359800
09/01/2023 +0.2424% 1247.078400 1250.104600 +3.026200
06/01/2023 +0.2276% 1244.243200 1247.078400 +2.835200
05/01/2023 +0.5487% 1237.434200 1244.243200 +6.809000
04/01/2023 -0.8509% 1248.008500 1237.434200 -10.574300
03/01/2023 -2.4020% 1278.348500 1248.008500 -30.340000
30/12/2022 +0.2395% 1275.290900 1278.348500 +3.057600
29/12/2022 +0.6618% 1266.879100 1275.290900 +8.411800
28/12/2022 +0.4875% 1260.718500 1266.879100 +6.160600
27/12/2022 -0.5203% 1267.295000 1260.718500 -6.576500
26/12/2022 -0.7121% 1276.351800 1267.295000 -9.056800
23/12/2022 +0.6161% 1268.512900 1276.351800 +7.838900
22/12/2022 -0.6189% 1276.388700 1268.512900 -7.875800
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial