Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0826%
Máximo
4.3186%
Mínimo
-2.9494%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4944% | 1847.069600 | 1837.961100 | -9.108500 |
| 21/10/2022 | +0.7471% | 1833.321100 | 1847.069600 | +13.748500 |
| 20/10/2022 | +0.3344% | 1827.200900 | 1833.321100 | +6.120200 |
| 19/10/2022 | -0.5384% | 1837.064300 | 1827.200900 | -9.863400 |
| 18/10/2022 | +0.4605% | 1828.624900 | 1837.064300 | +8.439400 |
| 17/10/2022 | +2.3970% | 1785.313900 | 1828.624900 | +43.311000 |
| 14/10/2022 | -0.0095% | 1785.484400 | 1785.313900 | -0.170500 |
| 13/10/2022 | +0.6233% | 1774.390400 | 1785.484400 | +11.094000 |
| 12/10/2022 | -1.2377% | 1796.488000 | 1774.390400 | -22.097600 |
| 11/10/2022 | -1.9056% | 1831.049300 | 1796.488000 | -34.561300 |
| 07/10/2022 | -1.9099% | 1866.355800 | 1831.049300 | -35.306500 |
| 06/10/2022 | -0.0346% | 1867.001700 | 1866.355800 | -0.645900 |
| 05/10/2022 | -1.0478% | 1886.667200 | 1867.001700 | -19.665500 |
| 04/10/2022 | +1.9040% | 1851.084700 | 1886.667200 | +35.582500 |
| 03/10/2022 | +0.0939% | 1849.347000 | 1851.084700 | +1.737700 |
| 30/09/2022 | +1.2331% | 1826.682800 | 1849.347000 | +22.664200 |
| 29/09/2022 | -1.2065% | 1848.854800 | 1826.682800 | -22.172000 |
| 28/09/2022 | -1.5017% | 1876.827900 | 1848.854800 | -27.973100 |
| 27/09/2022 | +0.0459% | 1875.967200 | 1876.827900 | +0.860700 |
| 26/09/2022 | -0.6762% | 1888.695300 | 1875.967200 | -12.728100 |
| 23/09/2022 | -1.7108% | 1921.284700 | 1888.695300 | -32.589400 |
| 22/09/2022 | -1.0948% | 1942.434800 | 1921.284700 | -21.150100 |
| 21/09/2022 | +0.8027% | 1926.905300 | 1942.434800 | +15.529500 |
| 20/09/2022 | -2.9494% | 1984.583000 | 1926.905300 | -57.677700 |
| 15/09/2022 | -1.9428% | 2023.516000 | 1984.583000 | -38.933000 |
| 14/09/2022 | +0.5689% | 2012.036100 | 2023.516000 | +11.479900 |
| 13/09/2022 | -0.3506% | 2019.102900 | 2012.036100 | -7.066800 |
| 12/09/2022 | -0.4463% | 2028.134900 | 2019.102900 | -9.032000 |
| 09/09/2022 | +1.7152% | 1993.644500 | 2028.134900 | +34.490400 |
| 08/09/2022 | -0.5518% | 2004.675100 | 1993.644500 | -11.030600 |
| 07/09/2022 | -1.3578% | 2032.080300 | 2004.675100 | -27.405200 |
| 06/09/2022 | -2.8670% | 2091.183900 | 2032.080300 | -59.103600 |
| 05/09/2022 | +2.6150% | 2037.208200 | 2091.183900 | +53.975700 |
| 02/09/2022 | +4.3186% | 1951.101200 | 2037.208200 | +86.107000 |
| 01/09/2022 | -0.9323% | 1969.376100 | 1951.101200 | -18.274900 |
| 31/08/2022 | -1.4754% | 1998.648200 | 1969.376100 | -29.272100 |
| 30/08/2022 | +0.2445% | 1993.767900 | 1998.648200 | +4.880300 |
| 29/08/2022 | +0.8160% | 1977.565400 | 1993.767900 | +16.202500 |
| 26/08/2022 | +0.2618% | 1972.394700 | 1977.565400 | +5.170700 |
| 25/08/2022 | +0.9006% | 1954.711600 | 1972.394700 | +17.683100 |
| 24/08/2022 | +0.7111% | 1940.861200 | 1954.711600 | +13.850400 |
| 23/08/2022 | +0.7621% | 1926.126100 | 1940.861200 | +14.735100 |
| 22/08/2022 | +0.9248% | 1908.394900 | 1926.126100 | +17.731200 |
| 19/08/2022 | -1.1427% | 1930.327300 | 1908.394900 | -21.932400 |
| 18/08/2022 | -1.1469% | 1952.592800 | 1930.327300 | -22.265500 |
| 17/08/2022 | +0.5245% | 1942.377400 | 1952.592800 | +10.215400 |
| 16/08/2022 | -0.1120% | 1944.555000 | 1942.377400 | -2.177600 |
| 12/08/2022 | +1.2442% | 1920.511600 | 1944.555000 | +24.043400 |
| 11/08/2022 | +0.9961% | 1901.476200 | 1920.511600 | +19.035400 |
| 10/08/2022 | +0.6725% | 1888.732400 | 1901.476200 | +12.743800 |
| 09/08/2022 | -0.4664% | 1897.562900 | 1888.732400 | -8.830500 |
| 08/08/2022 | +0.9745% | 1879.160600 | 1897.562900 | +18.402300 |
| 05/08/2022 | +0.8246% | 1863.728400 | 1879.160600 | +15.432200 |
| 04/08/2022 | -0.5699% | 1874.379800 | 1863.728400 | -10.651400 |
| 03/08/2022 | -0.8538% | 1890.451900 | 1874.379800 | -16.072100 |
| 02/08/2022 | -0.2967% | 1896.068800 | 1890.451900 | -5.616900 |
| 01/08/2022 | -0.2115% | 1900.082500 | 1896.068800 | -4.013700 |
| 29/07/2022 | +0.1501% | 1897.233000 | 1900.082500 | +2.849500 |
| 28/07/2022 | -0.4015% | 1904.866500 | 1897.233000 | -7.633500 |
| 27/07/2022 | +0.8908% | 1887.974200 | 1904.866500 | +16.892300 |
| 26/07/2022 | -0.7296% | 1901.798300 | 1887.974200 | -13.824100 |
| 25/07/2022 | +0.0611% | 1900.636100 | 1901.798300 | +1.162200 |
| 22/07/2022 | +0.2843% | 1895.239900 | 1900.636100 | +5.396200 |
| 21/07/2022 | +1.2215% | 1872.230500 | 1895.239900 | +23.009400 |
| 20/07/2022 | -0.3639% | 1879.055100 | 1872.230500 | -6.824600 |
| 19/07/2022 | +1.4228% | 1852.508300 | 1879.055100 | +26.546800 |
| 18/07/2022 | -0.5150% | 1862.074000 | 1852.508300 | -9.565700 |
| 15/07/2022 | -0.8261% | 1877.520500 | 1862.074000 | -15.446500 |
| 14/07/2022 | +0.2576% | 1872.689800 | 1877.520500 | +4.830700 |
| 13/07/2022 | +1.0053% | 1853.958000 | 1872.689800 | +18.731800 |
| 12/07/2022 | +0.2197% | 1849.889600 | 1853.958000 | +4.068400 |
| 11/07/2022 | -1.0382% | 1869.195700 | 1849.889600 | -19.306100 |
| 08/07/2022 | +0.2975% | 1863.642500 | 1869.195700 | +5.553200 |
| 07/07/2022 | +1.9263% | 1828.087300 | 1863.642500 | +35.555200 |
| 06/07/2022 | -0.1090% | 1830.081700 | 1828.087300 | -1.994400 |
| 05/07/2022 | +0.1768% | 1826.849800 | 1830.081700 | +3.231900 |
| 04/07/2022 | -0.0743% | 1828.208400 | 1826.849800 | -1.358600 |
| 01/07/2022 | +1.1055% | 1808.108700 | 1828.208400 | +20.099700 |
| 30/06/2022 | -1.2816% | 1831.431100 | 1808.108700 | -23.322400 |
| 29/06/2022 | -0.0462% | 1832.277500 | 1831.431100 | -0.846400 |
| 28/06/2022 | +0.1648% | 1829.260500 | 1832.277500 | +3.017000 |
| 24/06/2022 | +1.1727% | 1807.934300 | 1829.260500 | +21.326200 |
| 23/06/2022 | -2.4073% | 1851.985400 | 1807.934300 | -44.051100 |
| 22/06/2022 | -0.6218% | 1863.537100 | 1851.985400 | -11.551700 |
| 20/06/2022 | +0.2838% | 1858.256500 | 1863.537100 | +5.280600 |
| 17/06/2022 | +0.5320% | 1848.397700 | 1858.256500 | +9.858800 |
| 16/06/2022 | -2.1052% | 1887.723400 | 1848.397700 | -39.325700 |
| 15/06/2022 | +0.2612% | 1882.798400 | 1887.723400 | +4.925000 |
| 14/06/2022 | -0.1368% | 1885.375400 | 1882.798400 | -2.577000 |
| 13/06/2022 | -1.8726% | 1921.013600 | 1885.375400 | -35.638200 |
| 10/06/2022 | +0.8603% | 1904.557500 | 1921.013600 | +16.456100 |
| 09/06/2022 | -1.6308% | 1935.870700 | 1904.557500 | -31.313200 |
| 08/06/2022 | -1.5722% | 1966.546900 | 1935.870700 | -30.676200 |
| 07/06/2022 | +0.2718% | 1961.209600 | 1966.546900 | +5.337300 |
| 06/06/2022 | -0.7410% | 1975.796700 | 1961.209600 | -14.587100 |
| 03/06/2022 | -0.0983% | 1977.739200 | 1975.796700 | -1.942500 |
| 02/06/2022 | +0.9495% | 1959.048600 | 1977.739200 | +18.690600 |
| 01/06/2022 | -1.2463% | 1983.617600 | 1959.048600 | -24.569000 |
| 31/05/2022 | -0.6178% | 1995.909800 | 1983.617600 | -12.292200 |
| 30/05/2022 | -0.0140% | 1996.189400 | 1995.909800 | -0.279600 |
Mostrando 801 -
900
de 1506 registros