Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0509%
Máximo
3.0627%
Mínimo
-3.0369%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.4015% 1904.866500 1897.233000 -7.633500
27/07/2022 +0.8908% 1887.974200 1904.866500 +16.892300
26/07/2022 -0.7296% 1901.798300 1887.974200 -13.824100
25/07/2022 +0.0611% 1900.636100 1901.798300 +1.162200
22/07/2022 +0.2843% 1895.239900 1900.636100 +5.396200
21/07/2022 +1.2215% 1872.230500 1895.239900 +23.009400
20/07/2022 -0.3639% 1879.055100 1872.230500 -6.824600
19/07/2022 +1.4228% 1852.508300 1879.055100 +26.546800
18/07/2022 -0.5150% 1862.074000 1852.508300 -9.565700
15/07/2022 -0.8261% 1877.520500 1862.074000 -15.446500
14/07/2022 +0.2576% 1872.689800 1877.520500 +4.830700
13/07/2022 +1.0053% 1853.958000 1872.689800 +18.731800
12/07/2022 +0.2197% 1849.889600 1853.958000 +4.068400
11/07/2022 -1.0382% 1869.195700 1849.889600 -19.306100
08/07/2022 +0.2975% 1863.642500 1869.195700 +5.553200
07/07/2022 +1.9263% 1828.087300 1863.642500 +35.555200
06/07/2022 -0.1090% 1830.081700 1828.087300 -1.994400
05/07/2022 +0.1768% 1826.849800 1830.081700 +3.231900
04/07/2022 -0.0743% 1828.208400 1826.849800 -1.358600
01/07/2022 +1.1055% 1808.108700 1828.208400 +20.099700
30/06/2022 -1.2816% 1831.431100 1808.108700 -23.322400
29/06/2022 -0.0462% 1832.277500 1831.431100 -0.846400
28/06/2022 +0.1648% 1829.260500 1832.277500 +3.017000
24/06/2022 +1.1727% 1807.934300 1829.260500 +21.326200
23/06/2022 -2.4073% 1851.985400 1807.934300 -44.051100
22/06/2022 -0.6218% 1863.537100 1851.985400 -11.551700
20/06/2022 +0.2838% 1858.256500 1863.537100 +5.280600
17/06/2022 +0.5320% 1848.397700 1858.256500 +9.858800
16/06/2022 -2.1052% 1887.723400 1848.397700 -39.325700
15/06/2022 +0.2612% 1882.798400 1887.723400 +4.925000
14/06/2022 -0.1368% 1885.375400 1882.798400 -2.577000
13/06/2022 -1.8726% 1921.013600 1885.375400 -35.638200
10/06/2022 +0.8603% 1904.557500 1921.013600 +16.456100
09/06/2022 -1.6308% 1935.870700 1904.557500 -31.313200
08/06/2022 -1.5722% 1966.546900 1935.870700 -30.676200
07/06/2022 +0.2718% 1961.209600 1966.546900 +5.337300
06/06/2022 -0.7410% 1975.796700 1961.209600 -14.587100
03/06/2022 -0.0983% 1977.739200 1975.796700 -1.942500
02/06/2022 +0.9495% 1959.048600 1977.739200 +18.690600
01/06/2022 -1.2463% 1983.617600 1959.048600 -24.569000
31/05/2022 -0.6178% 1995.909800 1983.617600 -12.292200
30/05/2022 -0.0140% 1996.189400 1995.909800 -0.279600
27/05/2022 +2.2518% 1951.741100 1996.189400 +44.448300
26/05/2022 +0.9374% 1933.531600 1951.741100 +18.209500
25/05/2022 +0.5572% 1922.788700 1933.531600 +10.742900
24/05/2022 +0.3059% 1916.915600 1922.788700 +5.873100
23/05/2022 +2.3194% 1872.966800 1916.915600 +43.948800
20/05/2022 -0.0173% 1873.290700 1872.966800 -0.323900
19/05/2022 +0.3861% 1866.071000 1873.290700 +7.219700
18/05/2022 -1.2074% 1888.739200 1866.071000 -22.668200
17/05/2022 +3.0627% 1831.770000 1888.739200 +56.969200
16/05/2022 +0.3817% 1824.791000 1831.770000 +6.979000
13/05/2022 +2.8758% 1773.060200 1824.791000 +51.730800
12/05/2022 +0.7044% 1760.614400 1773.060200 +12.445800
11/05/2022 -0.3040% 1765.974900 1760.614400 -5.360500
10/05/2022 -0.8206% 1780.525300 1765.974900 -14.550400
09/05/2022 -2.1662% 1819.516300 1780.525300 -38.991000
06/05/2022 -0.5859% 1830.207500 1819.516300 -10.691200
05/05/2022 -0.5368% 1840.058400 1830.207500 -9.850900
04/05/2022 +2.3109% 1798.024000 1840.058400 +42.034400
03/05/2022 +0.5326% 1788.472300 1798.024000 +9.551700
02/05/2022 -0.4312% 1796.201400 1788.472300 -7.729100
29/04/2022 -1.1877% 1817.661300 1796.201400 -21.459900
28/04/2022 +0.1776% 1814.436200 1817.661300 +3.225100
27/04/2022 +1.4445% 1788.415400 1814.436200 +26.020800
26/04/2022 -1.3031% 1811.872900 1788.415400 -23.457500
25/04/2022 -3.0369% 1867.742000 1811.872900 -55.869100
22/04/2022 -0.8189% 1883.100600 1867.742000 -15.358600
21/04/2022 -1.7375% 1916.106200 1883.100600 -33.005600
20/04/2022 +0.9170% 1898.615400 1916.106200 +17.490800
19/04/2022 +0.7978% 1883.528100 1898.615400 +15.087300
18/04/2022 -1.0895% 1904.160600 1883.528100 -20.632500
14/04/2022 -0.0550% 1905.208500 1904.160600 -1.047900
13/04/2022 +0.2382% 1900.675100 1905.208500 +4.533400
12/04/2022 -0.2650% 1905.718500 1900.675100 -5.043400
11/04/2022 -1.0479% 1925.792700 1905.718500 -20.074200
08/04/2022 -0.0025% 1925.839900 1925.792700 -0.047200
07/04/2022 -0.1133% 1928.022900 1925.839900 -2.183000
06/04/2022 +0.8630% 1911.456300 1928.022900 +16.566600
05/04/2022 -1.2531% 1935.559200 1911.456300 -24.102900
04/04/2022 +0.2762% 1930.220800 1935.559200 +5.338400
01/04/2022 +0.7072% 1916.618200 1930.220800 +13.602600
31/03/2022 +0.7994% 1901.358500 1916.618200 +15.259700
30/03/2022 -0.0565% 1902.433600 1901.358500 -1.075100
29/03/2022 -0.4228% 1910.493400 1902.433600 -8.059800
28/03/2022 -1.0480% 1930.620300 1910.493400 -20.126900
25/03/2022 +0.1596% 1927.541700 1930.620300 +3.078600
24/03/2022 +2.1379% 1886.769500 1927.541700 +40.772200
23/03/2022 -0.8412% 1902.707300 1886.769500 -15.937800
22/03/2022 -2.0083% 1941.306000 1902.707300 -38.598700
21/03/2022 +2.4008% 1895.253200 1941.306000 +46.052800
18/03/2022 +1.6207% 1864.785100 1895.253200 +30.468100
17/03/2022 +1.7888% 1831.725200 1864.785100 +33.059900
16/03/2022 +1.5240% 1804.021400 1831.725200 +27.703800
15/03/2022 +0.9801% 1786.427200 1804.021400 +17.594200
14/03/2022 -1.1795% 1807.622800 1786.427200 -21.195600
11/03/2022 +0.7102% 1794.829700 1807.622800 +12.793100
10/03/2022 -1.0807% 1814.331200 1794.829700 -19.501500
09/03/2022 +1.5869% 1785.767000 1814.331200 +28.564200
08/03/2022 -0.9646% 1803.075300 1785.767000 -17.308300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial