Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.1081%
Máximo
2.5026%
Mínimo
-4.1706%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.8487% | 1641.194300 | 1627.323800 | -13.870500 |
| 13/10/2021 | -3.9458% | 1707.246700 | 1641.194300 | -66.052400 |
| 12/10/2021 | -1.6793% | 1736.158200 | 1707.246700 | -28.911500 |
| 08/10/2021 | +0.6609% | 1724.721700 | 1736.158200 | +11.436500 |
| 07/10/2021 | -0.2126% | 1728.391900 | 1724.721700 | -3.670200 |
| 06/10/2021 | -2.1111% | 1765.268700 | 1728.391900 | -36.876800 |
| 05/10/2021 | -0.6376% | 1776.559200 | 1765.268700 | -11.290500 |
| 04/10/2021 | -1.8617% | 1809.942300 | 1776.559200 | -33.383100 |
| 01/10/2021 | -0.8702% | 1825.760900 | 1809.942300 | -15.818600 |
| 30/09/2021 | +0.4309% | 1817.910600 | 1825.760900 | +7.850300 |
| 29/09/2021 | +0.3648% | 1811.290500 | 1817.910600 | +6.620100 |
| 28/09/2021 | -0.6392% | 1822.905500 | 1811.290500 | -11.615000 |
| 27/09/2021 | -0.2953% | 1828.296800 | 1822.905500 | -5.391300 |
| 24/09/2021 | -0.9298% | 1845.375400 | 1828.296800 | -17.078600 |
| 23/09/2021 | +0.3237% | 1839.411300 | 1845.375400 | +5.964100 |
| 22/09/2021 | +1.8687% | 1805.358000 | 1839.411300 | +34.053300 |
| 21/09/2021 | +0.2302% | 1801.207400 | 1805.358000 | +4.150600 |
| 20/09/2021 | -3.8987% | 1872.818800 | 1801.207400 | -71.611400 |
| 16/09/2021 | +0.5269% | 1862.977800 | 1872.818800 | +9.841000 |
| 15/09/2021 | +0.2457% | 1858.406900 | 1862.977800 | +4.570900 |
| 14/09/2021 | +0.1035% | 1856.485100 | 1858.406900 | +1.921800 |
| 13/09/2021 | -1.1271% | 1877.527400 | 1856.485100 | -21.042300 |
| 10/09/2021 | +0.8535% | 1861.571700 | 1877.527400 | +15.955700 |
| 09/09/2021 | +0.4874% | 1852.520100 | 1861.571700 | +9.051600 |
| 08/09/2021 | -1.4880% | 1880.291300 | 1852.520100 | -27.771200 |
| 07/09/2021 | -0.8331% | 1896.020600 | 1880.291300 | -15.729300 |
| 06/09/2021 | -0.5644% | 1906.752300 | 1896.020600 | -10.731700 |
| 03/09/2021 | +0.6357% | 1894.670400 | 1906.752300 | +12.081900 |
| 02/09/2021 | -0.7164% | 1908.291800 | 1894.670400 | -13.621400 |
| 01/09/2021 | -1.0606% | 1928.638900 | 1908.291800 | -20.347100 |
| 31/08/2021 | -0.4711% | 1937.745700 | 1928.638900 | -9.106800 |
| 30/08/2021 | +0.8677% | 1921.004900 | 1937.745700 | +16.740800 |
| 27/08/2021 | +0.2675% | 1915.873200 | 1921.004900 | +5.131700 |
| 26/08/2021 | +0.4672% | 1906.942700 | 1915.873200 | +8.930500 |
| 25/08/2021 | +1.2061% | 1884.082100 | 1906.942700 | +22.860600 |
| 24/08/2021 | -0.5521% | 1894.512100 | 1884.082100 | -10.430000 |
| 23/08/2021 | +0.5072% | 1884.926900 | 1894.512100 | +9.585200 |
| 20/08/2021 | +0.5404% | 1874.768600 | 1884.926900 | +10.158300 |
| 19/08/2021 | -0.6730% | 1887.428800 | 1874.768600 | -12.660200 |
| 18/08/2021 | +0.5541% | 1876.999200 | 1887.428800 | +10.429600 |
| 17/08/2021 | -0.0075% | 1877.139100 | 1876.999200 | -0.139900 |
| 16/08/2021 | -1.3388% | 1902.440100 | 1877.139100 | -25.301000 |
| 13/08/2021 | +0.7889% | 1887.491500 | 1902.440100 | +14.948600 |
| 12/08/2021 | +0.5257% | 1877.595700 | 1887.491500 | +9.895800 |
| 11/08/2021 | +1.1511% | 1856.107500 | 1877.595700 | +21.488200 |
| 10/08/2021 | +2.1170% | 1817.227400 | 1856.107500 | +38.880100 |
| 09/08/2021 | -1.3508% | 1841.941600 | 1817.227400 | -24.714200 |
| 06/08/2021 | +0.5962% | 1830.993000 | 1841.941600 | +10.948600 |
| 05/08/2021 | +0.4462% | 1822.840900 | 1830.993000 | +8.152100 |
| 04/08/2021 | +0.1030% | 1820.963700 | 1822.840900 | +1.877200 |
| 03/08/2021 | -0.9046% | 1837.510700 | 1820.963700 | -16.547000 |
| 02/08/2021 | -0.7511% | 1851.363500 | 1837.510700 | -13.852800 |
| 30/07/2021 | -0.0019% | 1851.398200 | 1851.363500 | -0.034700 |
| 29/07/2021 | +1.5592% | 1822.754600 | 1851.398200 | +28.643600 |
| 28/07/2021 | +0.5911% | 1812.012700 | 1822.754600 | +10.741900 |
| 27/07/2021 | -0.1923% | 1815.499700 | 1812.012700 | -3.487000 |
| 26/07/2021 | -1.0179% | 1834.074300 | 1815.499700 | -18.574600 |
| 23/07/2021 | -1.8672% | 1868.641100 | 1834.074300 | -34.566800 |
| 22/07/2021 | -0.1216% | 1870.914200 | 1868.641100 | -2.273100 |
| 21/07/2021 | -0.5947% | 1882.073700 | 1870.914200 | -11.159500 |
| 20/07/2021 | +1.5002% | 1854.049300 | 1882.073700 | +28.024400 |
| 19/07/2021 | +2.3606% | 1810.795300 | 1854.049300 | +43.254000 |
| 15/07/2021 | -0.3583% | 1817.295500 | 1810.795300 | -6.500200 |
| 14/07/2021 | -0.6650% | 1829.420100 | 1817.295500 | -12.124600 |
| 13/07/2021 | -1.4099% | 1855.395200 | 1829.420100 | -25.975100 |
| 12/07/2021 | -0.8608% | 1871.436300 | 1855.395200 | -16.041100 |
| 09/07/2021 | +0.9813% | 1853.161400 | 1871.436300 | +18.274900 |
| 08/07/2021 | -0.2889% | 1858.523300 | 1853.161400 | -5.361900 |
| 07/07/2021 | +0.9306% | 1841.308900 | 1858.523300 | +17.214400 |
| 06/07/2021 | -2.8684% | 1894.889400 | 1841.308900 | -53.580500 |
| 05/07/2021 | -0.6236% | 1906.743400 | 1894.889400 | -11.854000 |
| 02/07/2021 | -1.0244% | 1926.375800 | 1906.743400 | -19.632400 |
| 01/07/2021 | +0.1861% | 1922.793500 | 1926.375800 | +3.582300 |
| 30/06/2021 | +0.3985% | 1915.146000 | 1922.793500 | +7.647500 |
| 29/06/2021 | -0.5516% | 1925.738700 | 1915.146000 | -10.592700 |
| 25/06/2021 | -1.8677% | 1962.044400 | 1925.738700 | -36.305700 |
| 24/06/2021 | +0.9074% | 1944.322200 | 1962.044400 | +17.722200 |
| 23/06/2021 | -0.1378% | 1947.003000 | 1944.322200 | -2.680800 |
| 22/06/2021 | +1.3373% | 1921.138700 | 1947.003000 | +25.864300 |
| 18/06/2021 | -0.8044% | 1936.654200 | 1921.138700 | -15.515500 |
| 17/06/2021 | -0.2321% | 1941.154200 | 1936.654200 | -4.500000 |
| 16/06/2021 | -0.0520% | 1942.164100 | 1941.154200 | -1.009900 |
| 15/06/2021 | +0.3241% | 1935.879100 | 1942.164100 | +6.285000 |
| 14/06/2021 | +1.1151% | 1914.411600 | 1935.879100 | +21.467500 |
| 11/06/2021 | +0.7846% | 1899.450700 | 1914.411600 | +14.960900 |
| 10/06/2021 | +0.1329% | 1896.928000 | 1899.450700 | +2.522700 |
| 09/06/2021 | +2.0521% | 1858.398000 | 1896.928000 | +38.530000 |
| 08/06/2021 | +0.8612% | 1842.463100 | 1858.398000 | +15.934900 |
| 07/06/2021 | -2.3952% | 1887.127100 | 1842.463100 | -44.664000 |
| 04/06/2021 | -0.3940% | 1894.577700 | 1887.127100 | -7.450600 |
| 03/06/2021 | -4.1706% | 1975.264100 | 1894.577700 | -80.686400 |
| 02/06/2021 | -0.3032% | 1981.261700 | 1975.264100 | -5.997600 |
| 01/06/2021 | +0.9289% | 1962.942300 | 1981.261700 | +18.319400 |
| 31/05/2021 | +2.5026% | 1914.426900 | 1962.942300 | +48.515400 |
| 28/05/2021 | +2.4447% | 1868.191900 | 1914.426900 | +46.235000 |
| 27/05/2021 | +1.0813% | 1848.099300 | 1868.191900 | +20.092600 |
| 26/05/2021 | +0.8513% | 1832.433800 | 1848.099300 | +15.665500 |
| 25/05/2021 | -0.1412% | 1835.023600 | 1832.433800 | -2.589800 |
| 24/05/2021 | +0.2528% | 1830.391100 | 1835.023600 | +4.632500 |
| 20/05/2021 | +0.9465% | 1813.147700 | 1830.391100 | +17.243400 |
Mostrando 1001 -
1100
de 1448 registros