Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0127%
Máximo
3.6766%
Mínimo
-3.7715%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -0.0963% | 1656.351500 | 1654.757000 | -1.594500 |
| 11/09/2020 | +0.6880% | 1644.995300 | 1656.351500 | +11.356200 |
| 10/09/2020 | -2.0618% | 1679.263900 | 1644.995300 | -34.268600 |
| 09/09/2020 | -1.1329% | 1698.397200 | 1679.263900 | -19.133300 |
| 08/09/2020 | -0.8016% | 1712.066000 | 1698.397200 | -13.668800 |
| 07/09/2020 | +0.9868% | 1695.255200 | 1712.066000 | +16.810800 |
| 04/09/2020 | -0.9753% | 1711.870200 | 1695.255200 | -16.615000 |
| 03/09/2020 | +0.9007% | 1696.521200 | 1711.870200 | +15.349000 |
| 02/09/2020 | +1.4803% | 1671.592000 | 1696.521200 | +24.929200 |
| 01/09/2020 | -0.7925% | 1684.891500 | 1671.592000 | -13.299500 |
| 31/08/2020 | -2.0491% | 1719.772200 | 1684.891500 | -34.880700 |
| 28/08/2020 | -0.2561% | 1724.181800 | 1719.772200 | -4.409600 |
| 27/08/2020 | +0.5181% | 1715.271600 | 1724.181800 | +8.910200 |
| 26/08/2020 | -0.9255% | 1731.220200 | 1715.271600 | -15.948600 |
| 25/08/2020 | -1.7103% | 1761.083100 | 1731.220200 | -29.862900 |
| 24/08/2020 | -0.7596% | 1774.510700 | 1761.083100 | -13.427600 |
| 21/08/2020 | +0.1115% | 1772.533600 | 1774.510700 | +1.977100 |
| 20/08/2020 | -0.1837% | 1775.792400 | 1772.533600 | -3.258800 |
| 19/08/2020 | -0.5974% | 1786.432800 | 1775.792400 | -10.640400 |
| 18/08/2020 | -0.4288% | 1794.109600 | 1786.432800 | -7.676800 |
| 17/08/2020 | +0.5532% | 1784.212300 | 1794.109600 | +9.897300 |
| 14/08/2020 | +0.2697% | 1779.407300 | 1784.212300 | +4.805000 |
| 13/08/2020 | -0.7283% | 1792.413500 | 1779.407300 | -13.006200 |
| 12/08/2020 | +0.6461% | 1780.869200 | 1792.413500 | +11.544300 |
| 11/08/2020 | +0.4171% | 1773.456600 | 1780.869200 | +7.412600 |
| 10/08/2020 | -0.0688% | 1774.676700 | 1773.456600 | -1.220100 |
| 07/08/2020 | +0.2329% | 1770.548200 | 1774.676700 | +4.128500 |
| 06/08/2020 | +0.8004% | 1756.432900 | 1770.548200 | +14.115300 |
| 05/08/2020 | +0.1476% | 1753.843100 | 1756.432900 | +2.589800 |
| 04/08/2020 | -0.3339% | 1759.708300 | 1753.843100 | -5.865200 |
| 03/08/2020 | -1.2835% | 1782.440100 | 1759.708300 | -22.731800 |
| 31/07/2020 | +1.2545% | 1760.218600 | 1782.440100 | +22.221500 |
| 30/07/2020 | -0.8153% | 1774.628500 | 1760.218600 | -14.409900 |
| 29/07/2020 | -1.9169% | 1808.975200 | 1774.628500 | -34.346700 |
| 28/07/2020 | -0.1848% | 1812.322100 | 1808.975200 | -3.346900 |
| 27/07/2020 | +1.2129% | 1790.472800 | 1812.322100 | +21.849300 |
| 24/07/2020 | +0.6911% | 1778.141600 | 1790.472800 | +12.331200 |
| 23/07/2020 | +0.8013% | 1763.949800 | 1778.141600 | +14.191800 |
| 22/07/2020 | +1.3279% | 1740.681900 | 1763.949800 | +23.267900 |
| 21/07/2020 | -0.9931% | 1758.055300 | 1740.681900 | -17.373400 |
| 20/07/2020 | -1.7161% | 1788.485900 | 1758.055300 | -30.430600 |
| 17/07/2020 | -1.0975% | 1808.223400 | 1788.485900 | -19.737500 |
| 15/07/2020 | -3.1925% | 1866.882200 | 1808.223400 | -58.658800 |
| 14/07/2020 | +1.5662% | 1837.870600 | 1866.882200 | +29.011600 |
| 13/07/2020 | +2.1204% | 1799.309800 | 1837.870600 | +38.560800 |
| 10/07/2020 | -0.2014% | 1802.937100 | 1799.309800 | -3.627300 |
| 09/07/2020 | -3.6671% | 1870.279300 | 1802.937100 | -67.342200 |
| 08/07/2020 | -1.4738% | 1898.047700 | 1870.279300 | -27.768400 |
| 07/07/2020 | -0.3607% | 1904.906300 | 1898.047700 | -6.858600 |
| 06/07/2020 | +1.7522% | 1871.818400 | 1904.906300 | +33.087900 |
| 03/07/2020 | +0.9151% | 1854.768300 | 1871.818400 | +17.050100 |
| 02/07/2020 | +3.2441% | 1795.562600 | 1854.768300 | +59.205700 |
| 01/07/2020 | +1.5776% | 1767.457700 | 1795.562600 | +28.104900 |
| 30/06/2020 | -0.8567% | 1782.665100 | 1767.457700 | -15.207400 |
| 26/06/2020 | -0.8773% | 1798.372900 | 1782.665100 | -15.707800 |
| 25/06/2020 | +0.3721% | 1791.692900 | 1798.372900 | +6.680000 |
| 24/06/2020 | +0.1626% | 1788.782800 | 1791.692900 | +2.910100 |
| 23/06/2020 | +0.4781% | 1780.251500 | 1788.782800 | +8.531300 |
| 22/06/2020 | -0.6182% | 1791.291800 | 1780.251500 | -11.040300 |
| 19/06/2020 | +0.7626% | 1777.683000 | 1791.291800 | +13.608800 |
| 18/06/2020 | -0.0782% | 1779.073800 | 1777.683000 | -1.390800 |
| 17/06/2020 | +1.2207% | 1757.489400 | 1779.073800 | +21.584400 |
| 16/06/2020 | +0.8952% | 1741.826500 | 1757.489400 | +15.662900 |
| 15/06/2020 | -1.7383% | 1772.369700 | 1741.826500 | -30.543200 |
| 12/06/2020 | +0.8193% | 1757.908600 | 1772.369700 | +14.461100 |
| 11/06/2020 | -2.3376% | 1799.484800 | 1757.908600 | -41.576200 |
| 10/06/2020 | -1.4177% | 1825.178200 | 1799.484800 | -25.693400 |
| 09/06/2020 | -0.1043% | 1827.083200 | 1825.178200 | -1.905000 |
| 08/06/2020 | +2.2851% | 1785.805100 | 1827.083200 | +41.278100 |
| 05/06/2020 | +3.6766% | 1721.339700 | 1785.805100 | +64.465400 |
| 04/06/2020 | +1.2106% | 1700.626600 | 1721.339700 | +20.713100 |
| 03/06/2020 | +2.0685% | 1665.810900 | 1700.626600 | +34.815700 |
| 02/06/2020 | +1.2110% | 1645.759500 | 1665.810900 | +20.051400 |
| 01/06/2020 | +0.4335% | 1638.640100 | 1645.759500 | +7.119400 |
| 29/05/2020 | +0.0848% | 1637.250800 | 1638.640100 | +1.389300 |
| 28/05/2020 | -2.7208% | 1682.408700 | 1637.250800 | -45.157900 |
| 27/05/2020 | +0.7665% | 1669.562300 | 1682.408700 | +12.846400 |
| 26/05/2020 | -0.3994% | 1676.243600 | 1669.562300 | -6.681300 |
| 25/05/2020 | +0.4620% | 1668.517800 | 1676.243600 | +7.725800 |
| 22/05/2020 | -1.2125% | 1688.871700 | 1668.517800 | -20.353900 |
| 20/05/2020 | +0.9230% | 1673.355900 | 1688.871700 | +15.515800 |
| 19/05/2020 | -0.6426% | 1684.143200 | 1673.355900 | -10.787300 |
| 18/05/2020 | +3.3293% | 1628.996300 | 1684.143200 | +55.146900 |
| 15/05/2020 | -0.6031% | 1638.850600 | 1628.996300 | -9.854300 |
| 14/05/2020 | +1.0680% | 1621.440800 | 1638.850600 | +17.409800 |
| 13/05/2020 | -3.2007% | 1674.178200 | 1621.440800 | -52.737400 |
| 12/05/2020 | -1.6393% | 1701.850000 | 1674.178200 | -27.671800 |
| 11/05/2020 | -0.4188% | 1708.991500 | 1701.850000 | -7.141500 |
| 08/05/2020 | -3.7715% | 1774.676700 | 1708.991500 | -65.685200 |
| 07/05/2020 | +0.4816% | 1766.150700 | 1774.676700 | +8.526000 |
| 06/05/2020 | +1.0965% | 1746.890400 | 1766.150700 | +19.260300 |
| 05/05/2020 | +1.9538% | 1713.090200 | 1746.890400 | +33.800200 |
| 04/05/2020 | -3.0514% | 1766.168700 | 1713.090200 | -53.078500 |
| 30/04/2020 | -1.1059% | 1785.809300 | 1766.168700 | -19.640600 |
| 29/04/2020 | +2.9606% | 1733.714000 | 1785.809300 | +52.095300 |
| 28/04/2020 | +2.0221% | 1699.007800 | 1733.714000 | +34.706200 |
| 27/04/2020 | +3.3144% | 1643.618500 | 1699.007800 | +55.389300 |
| 24/04/2020 | -1.5061% | 1668.560300 | 1643.618500 | -24.941800 |
| 23/04/2020 | +1.7214% | 1640.083400 | 1668.560300 | +28.476900 |
| 22/04/2020 | +0.3827% | 1633.818800 | 1640.083400 | +6.264600 |
Mostrando 1301 -
1400
de 1477 registros