Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1145%
Máximo
3.3620%
Mínimo
-3.7931%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.9172% | 2796.931600 | 2771.394300 | -25.537300 |
| 19/08/2025 | -1.1630% | 2829.650600 | 2796.931600 | -32.719000 |
| 18/08/2025 | +1.5311% | 2786.656000 | 2829.650600 | +42.994600 |
| 13/08/2025 | +2.1951% | 2726.152400 | 2786.656000 | +60.503600 |
| 12/08/2025 | -0.1010% | 2728.907000 | 2726.152400 | -2.754600 |
| 11/08/2025 | +0.5563% | 2713.766900 | 2728.907000 | +15.140100 |
| 08/08/2025 | +1.2163% | 2680.959300 | 2713.766900 | +32.807600 |
| 07/08/2025 | +0.6621% | 2663.267800 | 2680.959300 | +17.691500 |
| 06/08/2025 | +0.4233% | 2652.018400 | 2663.267800 | +11.249400 |
| 05/08/2025 | +0.1070% | 2649.183400 | 2652.018400 | +2.835000 |
| 04/08/2025 | +0.4208% | 2638.060100 | 2649.183400 | +11.123300 |
| 01/08/2025 | -0.1730% | 2642.628600 | 2638.060100 | -4.568500 |
| 31/07/2025 | +0.6976% | 2624.258700 | 2642.628600 | +18.369900 |
| 30/07/2025 | +0.9752% | 2598.790100 | 2624.258700 | +25.468600 |
| 29/07/2025 | +0.9789% | 2573.475200 | 2598.790100 | +25.314900 |
| 28/07/2025 | -1.8424% | 2621.327200 | 2573.475200 | -47.852000 |
| 25/07/2025 | +0.3278% | 2612.747500 | 2621.327200 | +8.579700 |
| 24/07/2025 | -0.8461% | 2634.948800 | 2612.747500 | -22.201300 |
| 23/07/2025 | +0.4525% | 2623.053200 | 2634.948800 | +11.895600 |
| 22/07/2025 | -0.3141% | 2631.305600 | 2623.053200 | -8.252400 |
| 21/07/2025 | -0.3339% | 2640.105800 | 2631.305600 | -8.800200 |
| 18/07/2025 | -0.3072% | 2648.228600 | 2640.105800 | -8.122800 |
| 17/07/2025 | +0.1615% | 2643.955500 | 2648.228600 | +4.273100 |
| 15/07/2025 | -1.0192% | 2671.040000 | 2643.955500 | -27.084500 |
| 14/07/2025 | -0.3060% | 2679.225900 | 2671.040000 | -8.185900 |
| 11/07/2025 | -1.0993% | 2708.840100 | 2679.225900 | -29.614200 |
| 10/07/2025 | -0.1845% | 2713.842700 | 2708.840100 | -5.002600 |
| 09/07/2025 | -0.3152% | 2722.411200 | 2713.842700 | -8.568500 |
| 08/07/2025 | +0.1912% | 2717.211400 | 2722.411200 | +5.199800 |
| 07/07/2025 | -0.5596% | 2732.458400 | 2717.211400 | -15.247000 |
| 04/07/2025 | +0.0400% | 2731.365400 | 2732.458400 | +1.093000 |
| 03/07/2025 | +0.2669% | 2724.085100 | 2731.365400 | +7.280300 |
| 02/07/2025 | +0.3841% | 2713.641300 | 2724.085100 | +10.443800 |
| 01/07/2025 | -0.3755% | 2723.850100 | 2713.641300 | -10.208800 |
| 30/06/2025 | +0.6253% | 2706.870700 | 2723.850100 | +16.979400 |
| 27/06/2025 | +0.4417% | 2694.941200 | 2706.870700 | +11.929500 |
| 26/06/2025 | +0.3612% | 2685.225200 | 2694.941200 | +9.716000 |
| 25/06/2025 | +0.3656% | 2675.425400 | 2685.225200 | +9.799800 |
| 24/06/2025 | +0.8553% | 2652.641200 | 2675.425400 | +22.784200 |
| 23/06/2025 | -0.5834% | 2668.162000 | 2652.641200 | -15.520800 |
| 19/06/2025 | -1.0443% | 2696.172300 | 2668.162000 | -28.010300 |
| 18/06/2025 | +0.3212% | 2687.526100 | 2696.172300 | +8.646200 |
| 17/06/2025 | -0.9126% | 2712.164000 | 2687.526100 | -24.637900 |
| 16/06/2025 | -0.1154% | 2715.295600 | 2712.164000 | -3.131600 |
| 13/06/2025 | -0.5310% | 2729.752700 | 2715.295600 | -14.457100 |
| 12/06/2025 | -0.0584% | 2731.347500 | 2729.752700 | -1.594800 |
| 11/06/2025 | +1.0615% | 2702.508400 | 2731.347500 | +28.839100 |
| 10/06/2025 | +0.6176% | 2685.868900 | 2702.508400 | +16.639500 |
| 09/06/2025 | -0.2222% | 2691.842600 | 2685.868900 | -5.973700 |
| 06/06/2025 | -0.3397% | 2701.001600 | 2691.842600 | -9.159000 |
| 05/06/2025 | -0.8812% | 2724.909100 | 2701.001600 | -23.907500 |
| 04/06/2025 | +0.4419% | 2712.893300 | 2724.909100 | +12.015800 |
| 03/06/2025 | +0.9835% | 2686.342100 | 2712.893300 | +26.551200 |
| 02/06/2025 | -0.4618% | 2698.776900 | 2686.342100 | -12.434800 |
| 30/05/2025 | -1.4370% | 2737.837400 | 2698.776900 | -39.060500 |
| 29/05/2025 | -0.6358% | 2755.301000 | 2737.837400 | -17.463600 |
| 28/05/2025 | -1.3086% | 2791.595200 | 2755.301000 | -36.294200 |
| 27/05/2025 | -0.0019% | 2791.647600 | 2791.595200 | -0.052400 |
| 26/05/2025 | +0.0309% | 2790.786200 | 2791.647600 | +0.861400 |
| 23/05/2025 | +0.3852% | 2780.056500 | 2790.786200 | +10.729700 |
| 22/05/2025 | -0.3530% | 2789.886500 | 2780.056500 | -9.830000 |
| 20/05/2025 | +0.3999% | 2778.750800 | 2789.886500 | +11.135700 |
| 19/05/2025 | +0.0672% | 2776.885200 | 2778.750800 | +1.865600 |
| 16/05/2025 | -0.1267% | 2780.404700 | 2776.885200 | -3.519500 |
| 15/05/2025 | -1.0241% | 2809.025700 | 2780.404700 | -28.621000 |
| 14/05/2025 | +0.9601% | 2782.185700 | 2809.025700 | +26.840000 |
| 13/05/2025 | +1.1436% | 2750.551000 | 2782.185700 | +31.634700 |
| 12/05/2025 | +0.3423% | 2741.150700 | 2750.551000 | +9.400300 |
| 09/05/2025 | +1.0618% | 2712.198400 | 2741.150700 | +28.952300 |
| 08/05/2025 | -0.2657% | 2719.413900 | 2712.198400 | -7.215500 |
| 07/05/2025 | +0.8342% | 2696.822100 | 2719.413900 | +22.591800 |
| 06/05/2025 | +0.4457% | 2684.828500 | 2696.822100 | +11.993600 |
| 05/05/2025 | +0.1867% | 2679.820500 | 2684.828500 | +5.008000 |
| 02/05/2025 | +0.2647% | 2672.735700 | 2679.820500 | +7.084800 |
| 30/04/2025 | -0.5860% | 2688.444400 | 2672.735700 | -15.708700 |
| 29/04/2025 | +2.2206% | 2629.402400 | 2688.444400 | +59.042000 |
| 28/04/2025 | -0.3615% | 2638.925400 | 2629.402400 | -9.523000 |
| 25/04/2025 | -0.1643% | 2643.264700 | 2638.925400 | -4.339300 |
| 24/04/2025 | +0.7280% | 2624.092600 | 2643.264700 | +19.172100 |
| 23/04/2025 | +1.6482% | 2581.198000 | 2624.092600 | +42.894600 |
| 22/04/2025 | +0.6189% | 2565.273300 | 2581.198000 | +15.924700 |
| 21/04/2025 | -0.7002% | 2583.298200 | 2565.273300 | -18.024900 |
| 17/04/2025 | +1.4729% | 2545.527600 | 2583.298200 | +37.770600 |
| 16/04/2025 | +0.3504% | 2536.622600 | 2545.527600 | +8.905000 |
| 15/04/2025 | +1.5746% | 2496.992900 | 2536.622600 | +39.629700 |
| 14/04/2025 | +2.3197% | 2439.735900 | 2496.992900 | +57.257000 |
| 11/04/2025 | +0.5618% | 2426.067000 | 2439.735900 | +13.668900 |
| 10/04/2025 | -0.7243% | 2443.703900 | 2426.067000 | -17.636900 |
| 09/04/2025 | +3.3620% | 2362.913000 | 2443.703900 | +80.790900 |
| 08/04/2025 | -0.3800% | 2371.908500 | 2362.913000 | -8.995500 |
| 07/04/2025 | -3.7931% | 2463.604800 | 2371.908500 | -91.696300 |
| 04/04/2025 | -2.9210% | 2536.628400 | 2463.604800 | -73.023600 |
| 03/04/2025 | +0.3732% | 2527.178500 | 2536.628400 | +9.449900 |
| 02/04/2025 | +0.2448% | 2520.998700 | 2527.178500 | +6.179800 |
| 01/04/2025 | +0.3312% | 2512.664000 | 2520.998700 | +8.334700 |
| 31/03/2025 | -0.9335% | 2536.230400 | 2512.664000 | -23.566400 |
| 28/03/2025 | +0.5297% | 2522.831600 | 2536.230400 | +13.398800 |
| 27/03/2025 | +1.1199% | 2494.736200 | 2522.831600 | +28.095400 |
| 26/03/2025 | +0.4732% | 2482.957800 | 2494.736200 | +11.778400 |
| 25/03/2025 | +0.4646% | 2471.448500 | 2482.957800 | +11.509300 |
Mostrando 101 -
200
de 1506 registros