Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.2548%
Máximo
3.3620%
Mínimo
-3.7931%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3852% | 2780.056500 | 2790.786200 | +10.729700 |
| 22/05/2025 | -0.3530% | 2789.886500 | 2780.056500 | -9.830000 |
| 20/05/2025 | +0.3999% | 2778.750800 | 2789.886500 | +11.135700 |
| 19/05/2025 | +0.0672% | 2776.885200 | 2778.750800 | +1.865600 |
| 16/05/2025 | -0.1267% | 2780.404700 | 2776.885200 | -3.519500 |
| 15/05/2025 | -1.0241% | 2809.025700 | 2780.404700 | -28.621000 |
| 14/05/2025 | +0.9601% | 2782.185700 | 2809.025700 | +26.840000 |
| 13/05/2025 | +1.1436% | 2750.551000 | 2782.185700 | +31.634700 |
| 12/05/2025 | +0.3423% | 2741.150700 | 2750.551000 | +9.400300 |
| 09/05/2025 | +1.0618% | 2712.198400 | 2741.150700 | +28.952300 |
| 08/05/2025 | -0.2657% | 2719.413900 | 2712.198400 | -7.215500 |
| 07/05/2025 | +0.8342% | 2696.822100 | 2719.413900 | +22.591800 |
| 06/05/2025 | +0.4457% | 2684.828500 | 2696.822100 | +11.993600 |
| 05/05/2025 | +0.1867% | 2679.820500 | 2684.828500 | +5.008000 |
| 02/05/2025 | +0.2647% | 2672.735700 | 2679.820500 | +7.084800 |
| 30/04/2025 | -0.5860% | 2688.444400 | 2672.735700 | -15.708700 |
| 29/04/2025 | +2.2206% | 2629.402400 | 2688.444400 | +59.042000 |
| 28/04/2025 | -0.3615% | 2638.925400 | 2629.402400 | -9.523000 |
| 25/04/2025 | -0.1643% | 2643.264700 | 2638.925400 | -4.339300 |
| 24/04/2025 | +0.7280% | 2624.092600 | 2643.264700 | +19.172100 |
| 23/04/2025 | +1.6482% | 2581.198000 | 2624.092600 | +42.894600 |
| 22/04/2025 | +0.6189% | 2565.273300 | 2581.198000 | +15.924700 |
| 21/04/2025 | -0.7002% | 2583.298200 | 2565.273300 | -18.024900 |
| 17/04/2025 | +1.4729% | 2545.527600 | 2583.298200 | +37.770600 |
| 16/04/2025 | +0.3504% | 2536.622600 | 2545.527600 | +8.905000 |
| 15/04/2025 | +1.5746% | 2496.992900 | 2536.622600 | +39.629700 |
| 14/04/2025 | +2.3197% | 2439.735900 | 2496.992900 | +57.257000 |
| 11/04/2025 | +0.5618% | 2426.067000 | 2439.735900 | +13.668900 |
| 10/04/2025 | -0.7243% | 2443.703900 | 2426.067000 | -17.636900 |
| 09/04/2025 | +3.3620% | 2362.913000 | 2443.703900 | +80.790900 |
| 08/04/2025 | -0.3800% | 2371.908500 | 2362.913000 | -8.995500 |
| 07/04/2025 | -3.7931% | 2463.604800 | 2371.908500 | -91.696300 |
| 04/04/2025 | -2.9210% | 2536.628400 | 2463.604800 | -73.023600 |
| 03/04/2025 | +0.3732% | 2527.178500 | 2536.628400 | +9.449900 |
| 02/04/2025 | +0.2448% | 2520.998700 | 2527.178500 | +6.179800 |
| 01/04/2025 | +0.3312% | 2512.664000 | 2520.998700 | +8.334700 |
| 31/03/2025 | -0.9335% | 2536.230400 | 2512.664000 | -23.566400 |
| 28/03/2025 | +0.5297% | 2522.831600 | 2536.230400 | +13.398800 |
| 27/03/2025 | +1.1199% | 2494.736200 | 2522.831600 | +28.095400 |
| 26/03/2025 | +0.4732% | 2482.957800 | 2494.736200 | +11.778400 |
| 25/03/2025 | +0.4646% | 2471.448500 | 2482.957800 | +11.509300 |
| 24/03/2025 | +0.6282% | 2455.971300 | 2471.448500 | +15.477200 |
| 21/03/2025 | -0.0398% | 2456.948600 | 2455.971300 | -0.977300 |
| 20/03/2025 | -0.1633% | 2460.964100 | 2456.948600 | -4.015500 |
| 19/03/2025 | +0.6647% | 2444.660300 | 2460.964100 | +16.303800 |
| 18/03/2025 | +0.1749% | 2440.388700 | 2444.660300 | +4.271600 |
| 17/03/2025 | +0.5919% | 2425.986100 | 2440.388700 | +14.402600 |
| 14/03/2025 | +0.1540% | 2422.253800 | 2425.986100 | +3.732300 |
| 13/03/2025 | +1.0597% | 2396.721500 | 2422.253800 | +25.532300 |
| 12/03/2025 | +0.8778% | 2375.775000 | 2396.721500 | +20.946500 |
| 11/03/2025 | -0.9437% | 2398.300400 | 2375.775000 | -22.525400 |
| 10/03/2025 | +0.3884% | 2389.002300 | 2398.300400 | +9.298100 |
| 07/03/2025 | +0.1392% | 2385.680300 | 2389.002300 | +3.322000 |
| 06/03/2025 | +0.5332% | 2372.994000 | 2385.680300 | +12.686300 |
| 05/03/2025 | +0.0546% | 2371.698500 | 2372.994000 | +1.295500 |
| 04/03/2025 | -0.3636% | 2380.338600 | 2371.698500 | -8.640100 |
| 03/03/2025 | +0.0634% | 2378.829200 | 2380.338600 | +1.509400 |
| 28/02/2025 | -0.9149% | 2400.693900 | 2378.829200 | -21.864700 |
| 27/02/2025 | +1.2353% | 2371.219600 | 2400.693900 | +29.474300 |
| 26/02/2025 | +0.9012% | 2349.946700 | 2371.219600 | +21.272900 |
| 25/02/2025 | +0.4491% | 2339.417500 | 2349.946700 | +10.529200 |
| 24/02/2025 | -0.7511% | 2357.054600 | 2339.417500 | -17.637100 |
| 21/02/2025 | -0.2607% | 2363.206500 | 2357.054600 | -6.151900 |
| 20/02/2025 | +0.1043% | 2360.742500 | 2363.206500 | +2.464000 |
| 19/02/2025 | -0.2050% | 2365.586300 | 2360.742500 | -4.843800 |
| 18/02/2025 | -0.0528% | 2366.836300 | 2365.586300 | -1.250000 |
| 17/02/2025 | -0.6525% | 2382.330100 | 2366.836300 | -15.493800 |
| 14/02/2025 | +0.1530% | 2378.686900 | 2382.330100 | +3.643200 |
| 13/02/2025 | +0.0524% | 2377.441700 | 2378.686900 | +1.245200 |
| 12/02/2025 | -0.1798% | 2381.721000 | 2377.441700 | -4.279300 |
| 11/02/2025 | +0.1193% | 2378.880200 | 2381.721000 | +2.840800 |
| 10/02/2025 | +0.5146% | 2366.669400 | 2378.880200 | +12.210800 |
| 07/02/2025 | +0.3471% | 2358.469300 | 2366.669400 | +8.200100 |
| 06/02/2025 | +0.5246% | 2346.129900 | 2358.469300 | +12.339400 |
| 05/02/2025 | +0.5577% | 2333.082700 | 2346.129900 | +13.047200 |
| 04/02/2025 | +0.4375% | 2322.898300 | 2333.082700 | +10.184400 |
| 03/02/2025 | +0.4311% | 2312.905700 | 2322.898300 | +9.992600 |
| 31/01/2025 | +0.4610% | 2302.267600 | 2312.905700 | +10.638100 |
| 30/01/2025 | +2.0825% | 2254.818200 | 2302.267600 | +47.449400 |
| 29/01/2025 | +1.3982% | 2223.510900 | 2254.818200 | +31.307300 |
| 28/01/2025 | +0.1351% | 2220.509700 | 2223.510900 | +3.001200 |
| 27/01/2025 | -1.2680% | 2248.844500 | 2220.509700 | -28.334800 |
| 24/01/2025 | +0.2905% | 2242.321700 | 2248.844500 | +6.522800 |
| 23/01/2025 | +0.3578% | 2234.312000 | 2242.321700 | +8.009700 |
| 22/01/2025 | +0.0329% | 2233.576800 | 2234.312000 | +0.735200 |
| 21/01/2025 | +0.5388% | 2221.575300 | 2233.576800 | +12.001500 |
| 20/01/2025 | +1.0246% | 2198.928400 | 2221.575300 | +22.646900 |
| 17/01/2025 | -0.1960% | 2203.242000 | 2198.928400 | -4.313600 |
| 16/01/2025 | +0.3489% | 2195.567600 | 2203.242000 | +7.674400 |
| 15/01/2025 | +1.0659% | 2172.289200 | 2195.567600 | +23.278400 |
| 14/01/2025 | +0.6404% | 2158.422400 | 2172.289200 | +13.866800 |
| 13/01/2025 | -0.6861% | 2173.281600 | 2158.422400 | -14.859200 |
| 10/01/2025 | -0.1628% | 2176.821600 | 2173.281600 | -3.540000 |
| 09/01/2025 | +0.2980% | 2170.345300 | 2176.821600 | +6.476300 |
| 08/01/2025 | -0.2031% | 2174.757700 | 2170.345300 | -4.412400 |
| 07/01/2025 | -0.0283% | 2175.372500 | 2174.757700 | -0.614800 |
| 06/01/2025 | +0.1784% | 2171.495900 | 2175.372500 | +3.876600 |
| 03/01/2025 | +0.3530% | 2163.843300 | 2171.495900 | +7.652600 |
| 02/01/2025 | +0.0499% | 2162.763300 | 2163.843300 | +1.080000 |
| 31/12/2024 | -0.0098% | 2162.974400 | 2162.763300 | -0.211100 |
Mostrando 101 -
200
de 1447 registros