Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1318%
Máximo
3.3620%
Mínimo
-3.7931%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5596% | 2732.458400 | 2717.211400 | -15.247000 |
| 04/07/2025 | +0.0400% | 2731.365400 | 2732.458400 | +1.093000 |
| 03/07/2025 | +0.2669% | 2724.085100 | 2731.365400 | +7.280300 |
| 02/07/2025 | +0.3841% | 2713.641300 | 2724.085100 | +10.443800 |
| 01/07/2025 | -0.3755% | 2723.850100 | 2713.641300 | -10.208800 |
| 30/06/2025 | +0.6253% | 2706.870700 | 2723.850100 | +16.979400 |
| 27/06/2025 | +0.4417% | 2694.941200 | 2706.870700 | +11.929500 |
| 26/06/2025 | +0.3612% | 2685.225200 | 2694.941200 | +9.716000 |
| 25/06/2025 | +0.3656% | 2675.425400 | 2685.225200 | +9.799800 |
| 24/06/2025 | +0.8553% | 2652.641200 | 2675.425400 | +22.784200 |
| 23/06/2025 | -0.5834% | 2668.162000 | 2652.641200 | -15.520800 |
| 19/06/2025 | -1.0443% | 2696.172300 | 2668.162000 | -28.010300 |
| 18/06/2025 | +0.3212% | 2687.526100 | 2696.172300 | +8.646200 |
| 17/06/2025 | -0.9126% | 2712.164000 | 2687.526100 | -24.637900 |
| 16/06/2025 | -0.1154% | 2715.295600 | 2712.164000 | -3.131600 |
| 13/06/2025 | -0.5310% | 2729.752700 | 2715.295600 | -14.457100 |
| 12/06/2025 | -0.0584% | 2731.347500 | 2729.752700 | -1.594800 |
| 11/06/2025 | +1.0615% | 2702.508400 | 2731.347500 | +28.839100 |
| 10/06/2025 | +0.6176% | 2685.868900 | 2702.508400 | +16.639500 |
| 09/06/2025 | -0.2222% | 2691.842600 | 2685.868900 | -5.973700 |
| 06/06/2025 | -0.3397% | 2701.001600 | 2691.842600 | -9.159000 |
| 05/06/2025 | -0.8812% | 2724.909100 | 2701.001600 | -23.907500 |
| 04/06/2025 | +0.4419% | 2712.893300 | 2724.909100 | +12.015800 |
| 03/06/2025 | +0.9835% | 2686.342100 | 2712.893300 | +26.551200 |
| 02/06/2025 | -0.4618% | 2698.776900 | 2686.342100 | -12.434800 |
| 30/05/2025 | -1.4370% | 2737.837400 | 2698.776900 | -39.060500 |
| 29/05/2025 | -0.6358% | 2755.301000 | 2737.837400 | -17.463600 |
| 28/05/2025 | -1.3086% | 2791.595200 | 2755.301000 | -36.294200 |
| 27/05/2025 | -0.0019% | 2791.647600 | 2791.595200 | -0.052400 |
| 26/05/2025 | +0.0309% | 2790.786200 | 2791.647600 | +0.861400 |
| 23/05/2025 | +0.3852% | 2780.056500 | 2790.786200 | +10.729700 |
| 22/05/2025 | -0.3530% | 2789.886500 | 2780.056500 | -9.830000 |
| 20/05/2025 | +0.3999% | 2778.750800 | 2789.886500 | +11.135700 |
| 19/05/2025 | +0.0672% | 2776.885200 | 2778.750800 | +1.865600 |
| 16/05/2025 | -0.1267% | 2780.404700 | 2776.885200 | -3.519500 |
| 15/05/2025 | -1.0241% | 2809.025700 | 2780.404700 | -28.621000 |
| 14/05/2025 | +0.9601% | 2782.185700 | 2809.025700 | +26.840000 |
| 13/05/2025 | +1.1436% | 2750.551000 | 2782.185700 | +31.634700 |
| 12/05/2025 | +0.3423% | 2741.150700 | 2750.551000 | +9.400300 |
| 09/05/2025 | +1.0618% | 2712.198400 | 2741.150700 | +28.952300 |
| 08/05/2025 | -0.2657% | 2719.413900 | 2712.198400 | -7.215500 |
| 07/05/2025 | +0.8342% | 2696.822100 | 2719.413900 | +22.591800 |
| 06/05/2025 | +0.4457% | 2684.828500 | 2696.822100 | +11.993600 |
| 05/05/2025 | +0.1867% | 2679.820500 | 2684.828500 | +5.008000 |
| 02/05/2025 | +0.2647% | 2672.735700 | 2679.820500 | +7.084800 |
| 30/04/2025 | -0.5860% | 2688.444400 | 2672.735700 | -15.708700 |
| 29/04/2025 | +2.2206% | 2629.402400 | 2688.444400 | +59.042000 |
| 28/04/2025 | -0.3615% | 2638.925400 | 2629.402400 | -9.523000 |
| 25/04/2025 | -0.1643% | 2643.264700 | 2638.925400 | -4.339300 |
| 24/04/2025 | +0.7280% | 2624.092600 | 2643.264700 | +19.172100 |
| 23/04/2025 | +1.6482% | 2581.198000 | 2624.092600 | +42.894600 |
| 22/04/2025 | +0.6189% | 2565.273300 | 2581.198000 | +15.924700 |
| 21/04/2025 | -0.7002% | 2583.298200 | 2565.273300 | -18.024900 |
| 17/04/2025 | +1.4729% | 2545.527600 | 2583.298200 | +37.770600 |
| 16/04/2025 | +0.3504% | 2536.622600 | 2545.527600 | +8.905000 |
| 15/04/2025 | +1.5746% | 2496.992900 | 2536.622600 | +39.629700 |
| 14/04/2025 | +2.3197% | 2439.735900 | 2496.992900 | +57.257000 |
| 11/04/2025 | +0.5618% | 2426.067000 | 2439.735900 | +13.668900 |
| 10/04/2025 | -0.7243% | 2443.703900 | 2426.067000 | -17.636900 |
| 09/04/2025 | +3.3620% | 2362.913000 | 2443.703900 | +80.790900 |
| 08/04/2025 | -0.3800% | 2371.908500 | 2362.913000 | -8.995500 |
| 07/04/2025 | -3.7931% | 2463.604800 | 2371.908500 | -91.696300 |
| 04/04/2025 | -2.9210% | 2536.628400 | 2463.604800 | -73.023600 |
| 03/04/2025 | +0.3732% | 2527.178500 | 2536.628400 | +9.449900 |
| 02/04/2025 | +0.2448% | 2520.998700 | 2527.178500 | +6.179800 |
| 01/04/2025 | +0.3312% | 2512.664000 | 2520.998700 | +8.334700 |
| 31/03/2025 | -0.9335% | 2536.230400 | 2512.664000 | -23.566400 |
| 28/03/2025 | +0.5297% | 2522.831600 | 2536.230400 | +13.398800 |
| 27/03/2025 | +1.1199% | 2494.736200 | 2522.831600 | +28.095400 |
| 26/03/2025 | +0.4732% | 2482.957800 | 2494.736200 | +11.778400 |
| 25/03/2025 | +0.4646% | 2471.448500 | 2482.957800 | +11.509300 |
| 24/03/2025 | +0.6282% | 2455.971300 | 2471.448500 | +15.477200 |
| 21/03/2025 | -0.0398% | 2456.948600 | 2455.971300 | -0.977300 |
| 20/03/2025 | -0.1633% | 2460.964100 | 2456.948600 | -4.015500 |
| 19/03/2025 | +0.6647% | 2444.660300 | 2460.964100 | +16.303800 |
| 18/03/2025 | +0.1749% | 2440.388700 | 2444.660300 | +4.271600 |
| 17/03/2025 | +0.5919% | 2425.986100 | 2440.388700 | +14.402600 |
| 14/03/2025 | +0.1540% | 2422.253800 | 2425.986100 | +3.732300 |
| 13/03/2025 | +1.0597% | 2396.721500 | 2422.253800 | +25.532300 |
| 12/03/2025 | +0.8778% | 2375.775000 | 2396.721500 | +20.946500 |
| 11/03/2025 | -0.9437% | 2398.300400 | 2375.775000 | -22.525400 |
| 10/03/2025 | +0.3884% | 2389.002300 | 2398.300400 | +9.298100 |
| 07/03/2025 | +0.1392% | 2385.680300 | 2389.002300 | +3.322000 |
| 06/03/2025 | +0.5332% | 2372.994000 | 2385.680300 | +12.686300 |
| 05/03/2025 | +0.0546% | 2371.698500 | 2372.994000 | +1.295500 |
| 04/03/2025 | -0.3636% | 2380.338600 | 2371.698500 | -8.640100 |
| 03/03/2025 | +0.0634% | 2378.829200 | 2380.338600 | +1.509400 |
| 28/02/2025 | -0.9149% | 2400.693900 | 2378.829200 | -21.864700 |
| 27/02/2025 | +1.2353% | 2371.219600 | 2400.693900 | +29.474300 |
| 26/02/2025 | +0.9012% | 2349.946700 | 2371.219600 | +21.272900 |
| 25/02/2025 | +0.4491% | 2339.417500 | 2349.946700 | +10.529200 |
| 24/02/2025 | -0.7511% | 2357.054600 | 2339.417500 | -17.637100 |
| 21/02/2025 | -0.2607% | 2363.206500 | 2357.054600 | -6.151900 |
| 20/02/2025 | +0.1043% | 2360.742500 | 2363.206500 | +2.464000 |
| 19/02/2025 | -0.2050% | 2365.586300 | 2360.742500 | -4.843800 |
| 18/02/2025 | -0.0528% | 2366.836300 | 2365.586300 | -1.250000 |
| 17/02/2025 | -0.6525% | 2382.330100 | 2366.836300 | -15.493800 |
| 14/02/2025 | +0.1530% | 2378.686900 | 2382.330100 | +3.643200 |
| 13/02/2025 | +0.0524% | 2377.441700 | 2378.686900 | +1.245200 |
| 12/02/2025 | -0.1798% | 2381.721000 | 2377.441700 | -4.279300 |
Mostrando 101 -
200
de 1477 registros