Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.2659%
Máximo
2.8155%
Mínimo
-2.6952%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.3062% | 3568.616800 | 3615.536100 | +46.919300 |
| 20/01/2026 | +0.2057% | 3561.284600 | 3568.616800 | +7.332200 |
| 19/01/2026 | -0.8385% | 3591.272100 | 3561.284600 | -29.987500 |
| 16/01/2026 | +1.2544% | 3546.503100 | 3591.272100 | +44.769000 |
| 15/01/2026 | -0.2671% | 3555.989700 | 3546.503100 | -9.486600 |
| 14/01/2026 | -0.7214% | 3581.734500 | 3555.989700 | -25.744800 |
| 13/01/2026 | +2.0563% | 3508.835600 | 3581.734500 | +72.898900 |
| 12/01/2026 | +1.0654% | 3471.650600 | 3508.835600 | +37.185000 |
| 09/01/2026 | +0.8103% | 3443.635100 | 3471.650600 | +28.015500 |
| 08/01/2026 | +0.9192% | 3412.126100 | 3443.635100 | +31.509000 |
| 07/01/2026 | -0.3589% | 3424.392900 | 3412.126100 | -12.266800 |
| 06/01/2026 | +1.7334% | 3365.545100 | 3424.392900 | +58.847800 |
| 05/01/2026 | +2.4704% | 3283.422200 | 3365.545100 | +82.122900 |
| 02/01/2026 | -0.8661% | 3311.984800 | 3283.422200 | -28.562600 |
| 31/12/2025 | -0.0347% | 3313.134300 | 3311.984800 | -1.149500 |
| 29/12/2025 | +0.3176% | 3302.628100 | 3313.134300 | +10.506200 |
| 26/12/2025 | +0.4632% | 3287.366100 | 3302.628100 | +15.262000 |
| 24/12/2025 | -0.3166% | 3297.791500 | 3287.366100 | -10.425400 |
| 23/12/2025 | +0.2278% | 3290.288600 | 3297.791500 | +7.502900 |
| 22/12/2025 | +0.8879% | 3261.204300 | 3290.288600 | +29.084300 |
| 19/12/2025 | +1.0821% | 3226.104300 | 3261.204300 | +35.100000 |
| 18/12/2025 | +0.4252% | 3212.417600 | 3226.104300 | +13.686700 |
| 17/12/2025 | -1.1985% | 3251.151100 | 3212.417600 | -38.733500 |
| 16/12/2025 | -1.8134% | 3310.646000 | 3251.151100 | -59.494900 |
| 15/12/2025 | -0.7985% | 3337.186800 | 3310.646000 | -26.540800 |
| 11/12/2025 | +1.8915% | 3274.656100 | 3337.186800 | +62.530700 |
| 10/12/2025 | +0.1054% | 3271.206300 | 3274.656100 | +3.449800 |
| 09/12/2025 | -0.5825% | 3290.317700 | 3271.206300 | -19.111400 |
| 05/12/2025 | +0.4734% | 3274.778700 | 3290.317700 | +15.539000 |
| 04/12/2025 | +0.3497% | 3263.348100 | 3274.778700 | +11.430600 |
| 03/12/2025 | +0.8967% | 3234.216100 | 3263.348100 | +29.132000 |
| 02/12/2025 | -0.2791% | 3243.254900 | 3234.216100 | -9.038800 |
| 01/12/2025 | +0.2043% | 3236.635100 | 3243.254900 | +6.619800 |
| 28/11/2025 | +0.1826% | 3230.730400 | 3236.635100 | +5.904700 |
| 27/11/2025 | +0.3644% | 3218.979500 | 3230.730400 | +11.750900 |
| 26/11/2025 | +0.1482% | 3214.212800 | 3218.979500 | +4.766700 |
| 25/11/2025 | +1.4723% | 3167.237000 | 3214.212800 | +46.975800 |
| 24/11/2025 | +0.5319% | 3150.435800 | 3167.237000 | +16.801200 |
| 21/11/2025 | -0.0493% | 3151.989300 | 3150.435800 | -1.553500 |
| 20/11/2025 | -0.1378% | 3156.337100 | 3151.989300 | -4.347800 |
| 19/11/2025 | +0.6009% | 3137.426100 | 3156.337100 | +18.911000 |
| 18/11/2025 | -1.7681% | 3193.392100 | 3137.426100 | -55.966000 |
| 17/11/2025 | +2.8155% | 3104.735300 | 3193.392100 | +88.656800 |
| 14/11/2025 | -1.0179% | 3136.500500 | 3104.735300 | -31.765200 |
| 13/11/2025 | -2.6952% | 3222.185500 | 3136.500500 | -85.685000 |
| 12/11/2025 | +2.5187% | 3142.040500 | 3222.185500 | +80.145000 |
| 11/11/2025 | +0.1248% | 3138.120200 | 3142.040500 | +3.920300 |
| 10/11/2025 | +0.9247% | 3109.235600 | 3138.120200 | +28.884600 |
| 07/11/2025 | +1.4475% | 3064.553500 | 3109.235600 | +44.682100 |
| 06/11/2025 | -0.2788% | 3073.108000 | 3064.553500 | -8.554500 |
| 05/11/2025 | +1.3461% | 3032.017700 | 3073.108000 | +41.090300 |
| 04/11/2025 | -1.4390% | 3075.963100 | 3032.017700 | -43.945400 |
| 03/11/2025 | +0.7757% | 3052.196200 | 3075.963100 | +23.766900 |
| 30/10/2025 | +0.9217% | 3024.193500 | 3052.196200 | +28.002700 |
| 29/10/2025 | +0.7424% | 3001.824200 | 3024.193500 | +22.369300 |
| 28/10/2025 | -0.0252% | 3002.579300 | 3001.824200 | -0.755100 |
| 27/10/2025 | +0.6654% | 2982.665000 | 3002.579300 | +19.914300 |
| 24/10/2025 | +0.1255% | 2978.923800 | 2982.665000 | +3.741200 |
| 23/10/2025 | +0.7665% | 2956.176200 | 2978.923800 | +22.747600 |
| 22/10/2025 | -1.2879% | 2994.496500 | 2956.176200 | -38.320300 |
| 21/10/2025 | -0.5223% | 3010.178200 | 2994.496500 | -15.681700 |
| 20/10/2025 | +0.3123% | 3000.791500 | 3010.178200 | +9.386700 |
| 17/10/2025 | +0.9632% | 2972.027100 | 3000.791500 | +28.764400 |
| 16/10/2025 | +0.6254% | 2953.497600 | 2972.027100 | +18.529500 |
| 15/10/2025 | +1.3738% | 2913.201100 | 2953.497600 | +40.296500 |
| 14/10/2025 | +2.4495% | 2842.709500 | 2913.201100 | +70.491600 |
| 13/10/2025 | +1.0474% | 2813.091500 | 2842.709500 | +29.618000 |
| 10/10/2025 | -0.8999% | 2838.519800 | 2813.091500 | -25.428300 |
| 09/10/2025 | -1.1163% | 2870.384400 | 2838.519800 | -31.864600 |
| 08/10/2025 | +1.5459% | 2826.352800 | 2870.384400 | +44.031600 |
| 07/10/2025 | -0.3071% | 2835.046600 | 2826.352800 | -8.693800 |
| 06/10/2025 | -1.5867% | 2880.389200 | 2835.046600 | -45.342600 |
| 03/10/2025 | +0.1710% | 2875.468100 | 2880.389200 | +4.921100 |
| 02/10/2025 | -1.0872% | 2906.899700 | 2875.468100 | -31.431600 |
| 01/10/2025 | -0.6505% | 2925.870500 | 2906.899700 | -18.970800 |
| 30/09/2025 | +0.0468% | 2924.502100 | 2925.870500 | +1.368400 |
| 29/09/2025 | -0.3321% | 2934.231600 | 2924.502100 | -9.729500 |
| 26/09/2025 | +0.0028% | 2934.148100 | 2934.231600 | +0.083500 |
| 25/09/2025 | -1.2566% | 2971.252000 | 2934.148100 | -37.103900 |
| 24/09/2025 | -0.1669% | 2976.214700 | 2971.252000 | -4.962700 |
| 23/09/2025 | +0.3248% | 2966.564400 | 2976.214700 | +9.650300 |
| 22/09/2025 | +0.9641% | 2938.101800 | 2966.564400 | +28.462600 |
| 16/09/2025 | -0.0192% | 2938.665600 | 2938.101800 | -0.563800 |
| 15/09/2025 | +0.9553% | 2910.727400 | 2938.665600 | +27.938200 |
| 12/09/2025 | -1.1781% | 2945.221300 | 2910.727400 | -34.493900 |
| 11/09/2025 | +1.4801% | 2901.951000 | 2945.221300 | +43.270300 |
| 10/09/2025 | +0.3684% | 2891.279600 | 2901.951000 | +10.671400 |
| 09/09/2025 | -0.5399% | 2906.930500 | 2891.279600 | -15.650900 |
| 08/09/2025 | -1.5765% | 2953.122600 | 2906.930500 | -46.192100 |
| 05/09/2025 | +0.0017% | 2953.072300 | 2953.122600 | +0.050300 |
| 04/09/2025 | +1.6209% | 2905.590500 | 2953.072300 | +47.481800 |
| 03/09/2025 | +0.7174% | 2884.820700 | 2905.590500 | +20.769800 |
| 02/09/2025 | +1.0659% | 2854.235000 | 2884.820700 | +30.585700 |
| 01/09/2025 | +0.5559% | 2838.411200 | 2854.235000 | +15.823800 |
| 29/08/2025 | -0.0042% | 2838.531500 | 2838.411200 | -0.120300 |
| 28/08/2025 | +0.6368% | 2820.513300 | 2838.531500 | +18.018200 |
| 27/08/2025 | +0.4902% | 2806.720100 | 2820.513300 | +13.793200 |
| 26/08/2025 | -0.3702% | 2817.130800 | 2806.720100 | -10.410700 |
| 25/08/2025 | +1.6575% | 2770.822100 | 2817.130800 | +46.308700 |
| 21/08/2025 | -0.0206% | 2771.394300 | 2770.822100 | -0.572200 |
Mostrando 1 -
100
de 1506 registros