Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0974%
Máximo
3.1656%
Mínimo
-4.6568%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.8122% | 3345.202500 | 3318.143500 | -27.059000 |
| 20/03/2026 | -0.1970% | 3351.800700 | 3345.202500 | -6.598200 |
| 19/03/2026 | -1.5531% | 3404.263300 | 3351.800700 | -52.462600 |
| 18/03/2026 | -0.0687% | 3406.603900 | 3404.263300 | -2.340600 |
| 17/03/2026 | +0.9589% | 3374.095300 | 3406.603900 | +32.508600 |
| 16/03/2026 | +1.2944% | 3330.704100 | 3374.095300 | +43.391200 |
| 13/03/2026 | +1.1733% | 3291.852900 | 3330.704100 | +38.851200 |
| 12/03/2026 | -1.6541% | 3346.755000 | 3291.852900 | -54.902100 |
| 10/03/2026 | +2.0459% | 3278.979100 | 3346.755000 | +67.775900 |
| 09/03/2026 | +0.4260% | 3265.040600 | 3278.979100 | +13.938500 |
| 06/03/2026 | -1.1117% | 3301.541500 | 3265.040600 | -36.500900 |
| 05/03/2026 | -2.3436% | 3379.830700 | 3301.541500 | -78.289200 |
| 04/03/2026 | +3.1656% | 3274.513800 | 3379.830700 | +105.316900 |
| 03/03/2026 | -3.1720% | 3380.045600 | 3274.513800 | -105.531800 |
| 02/03/2026 | -4.6568% | 3541.171300 | 3380.045600 | -161.125700 |
| 27/02/2026 | -0.6650% | 3564.798000 | 3541.171300 | -23.626700 |
| 26/02/2026 | -0.0797% | 3567.638800 | 3564.798000 | -2.840800 |
| 25/02/2026 | +1.5011% | 3514.484800 | 3567.638800 | +53.154000 |
| 24/02/2026 | +0.2716% | 3504.953200 | 3514.484800 | +9.531600 |
| 23/02/2026 | +0.1460% | 3499.840300 | 3504.953200 | +5.112900 |
| 20/02/2026 | -0.6924% | 3524.155600 | 3499.840300 | -24.315300 |
| 19/02/2026 | -0.7395% | 3550.313900 | 3524.155600 | -26.158300 |
| 18/02/2026 | -0.0632% | 3552.559300 | 3550.313900 | -2.245400 |
| 17/02/2026 | +0.2904% | 3542.256000 | 3552.559300 | +10.303300 |
| 13/02/2026 | -1.6597% | 3601.539100 | 3542.256000 | -59.283100 |
| 12/02/2026 | -1.8551% | 3668.974400 | 3601.539100 | -67.435300 |
| 11/02/2026 | +0.7496% | 3641.573100 | 3668.974400 | +27.401300 |
| 10/02/2026 | -1.8984% | 3711.364900 | 3641.573100 | -69.791800 |
| 06/02/2026 | -0.4587% | 3728.428600 | 3711.364900 | -17.063700 |
| 05/02/2026 | -1.1292% | 3770.769200 | 3728.428600 | -42.340600 |
| 04/02/2026 | -1.5615% | 3830.111800 | 3770.769200 | -59.342600 |
| 03/02/2026 | +1.6422% | 3767.725800 | 3830.111800 | +62.386000 |
| 30/01/2026 | -0.3802% | 3782.076500 | 3767.725800 | -14.350700 |
| 29/01/2026 | +0.1817% | 3775.210200 | 3782.076500 | +6.866300 |
| 28/01/2026 | +0.1963% | 3767.808300 | 3775.210200 | +7.401900 |
| 27/01/2026 | +1.1091% | 3726.249300 | 3767.808300 | +41.559000 |
| 26/01/2026 | +0.9512% | 3690.972600 | 3726.249300 | +35.276700 |
| 23/01/2026 | +0.0802% | 3688.013300 | 3690.972600 | +2.959300 |
| 22/01/2026 | +1.9848% | 3615.536100 | 3688.013300 | +72.477200 |
| 21/01/2026 | +1.3062% | 3568.616800 | 3615.536100 | +46.919300 |
| 20/01/2026 | +0.2057% | 3561.284600 | 3568.616800 | +7.332200 |
| 19/01/2026 | -0.8385% | 3591.272100 | 3561.284600 | -29.987500 |
| 16/01/2026 | +1.2544% | 3546.503100 | 3591.272100 | +44.769000 |
| 15/01/2026 | -0.2671% | 3555.989700 | 3546.503100 | -9.486600 |
| 14/01/2026 | -0.7214% | 3581.734500 | 3555.989700 | -25.744800 |
| 13/01/2026 | +2.0563% | 3508.835600 | 3581.734500 | +72.898900 |
| 12/01/2026 | +1.0654% | 3471.650600 | 3508.835600 | +37.185000 |
| 09/01/2026 | +0.8103% | 3443.635100 | 3471.650600 | +28.015500 |
| 08/01/2026 | +0.9192% | 3412.126100 | 3443.635100 | +31.509000 |
| 07/01/2026 | -0.3589% | 3424.392900 | 3412.126100 | -12.266800 |
| 06/01/2026 | +1.7334% | 3365.545100 | 3424.392900 | +58.847800 |
| 05/01/2026 | +2.4704% | 3283.422200 | 3365.545100 | +82.122900 |
| 02/01/2026 | -0.8661% | 3311.984800 | 3283.422200 | -28.562600 |
| 31/12/2025 | -0.0347% | 3313.134300 | 3311.984800 | -1.149500 |
| 29/12/2025 | +0.3176% | 3302.628100 | 3313.134300 | +10.506200 |
| 26/12/2025 | +0.4632% | 3287.366100 | 3302.628100 | +15.262000 |
| 24/12/2025 | -0.3166% | 3297.791500 | 3287.366100 | -10.425400 |
| 23/12/2025 | +0.2278% | 3290.288600 | 3297.791500 | +7.502900 |
| 22/12/2025 | +0.8879% | 3261.204300 | 3290.288600 | +29.084300 |
| 19/12/2025 | +1.0821% | 3226.104300 | 3261.204300 | +35.100000 |
| 18/12/2025 | +0.4252% | 3212.417600 | 3226.104300 | +13.686700 |
| 17/12/2025 | -1.1985% | 3251.151100 | 3212.417600 | -38.733500 |
| 16/12/2025 | -1.8134% | 3310.646000 | 3251.151100 | -59.494900 |
| 15/12/2025 | -0.7985% | 3337.186800 | 3310.646000 | -26.540800 |
| 11/12/2025 | +1.8915% | 3274.656100 | 3337.186800 | +62.530700 |
| 10/12/2025 | +0.1054% | 3271.206300 | 3274.656100 | +3.449800 |
| 09/12/2025 | -0.5825% | 3290.317700 | 3271.206300 | -19.111400 |
| 05/12/2025 | +0.4734% | 3274.778700 | 3290.317700 | +15.539000 |
| 04/12/2025 | +0.3497% | 3263.348100 | 3274.778700 | +11.430600 |
| 03/12/2025 | +0.8967% | 3234.216100 | 3263.348100 | +29.132000 |
| 02/12/2025 | -0.2791% | 3243.254900 | 3234.216100 | -9.038800 |
| 01/12/2025 | +0.2043% | 3236.635100 | 3243.254900 | +6.619800 |
| 28/11/2025 | +0.1826% | 3230.730400 | 3236.635100 | +5.904700 |
| 27/11/2025 | +0.3644% | 3218.979500 | 3230.730400 | +11.750900 |
| 26/11/2025 | +0.1482% | 3214.212800 | 3218.979500 | +4.766700 |
| 25/11/2025 | +1.4723% | 3167.237000 | 3214.212800 | +46.975800 |
| 24/11/2025 | +0.5319% | 3150.435800 | 3167.237000 | +16.801200 |
| 21/11/2025 | -0.0493% | 3151.989300 | 3150.435800 | -1.553500 |
| 20/11/2025 | -0.1378% | 3156.337100 | 3151.989300 | -4.347800 |
| 19/11/2025 | +0.6009% | 3137.426100 | 3156.337100 | +18.911000 |
| 18/11/2025 | -1.7681% | 3193.392100 | 3137.426100 | -55.966000 |
| 17/11/2025 | +2.8155% | 3104.735300 | 3193.392100 | +88.656800 |
| 14/11/2025 | -1.0179% | 3136.500500 | 3104.735300 | -31.765200 |
| 13/11/2025 | -2.6952% | 3222.185500 | 3136.500500 | -85.685000 |
| 12/11/2025 | +2.5187% | 3142.040500 | 3222.185500 | +80.145000 |
| 11/11/2025 | +0.1248% | 3138.120200 | 3142.040500 | +3.920300 |
| 10/11/2025 | +0.9247% | 3109.235600 | 3138.120200 | +28.884600 |
| 07/11/2025 | +1.4475% | 3064.553500 | 3109.235600 | +44.682100 |
| 06/11/2025 | -0.2788% | 3073.108000 | 3064.553500 | -8.554500 |
| 05/11/2025 | +1.3461% | 3032.017700 | 3073.108000 | +41.090300 |
| 04/11/2025 | -1.4390% | 3075.963100 | 3032.017700 | -43.945400 |
| 03/11/2025 | +0.7757% | 3052.196200 | 3075.963100 | +23.766900 |
| 30/10/2025 | +0.9217% | 3024.193500 | 3052.196200 | +28.002700 |
| 29/10/2025 | +0.7424% | 3001.824200 | 3024.193500 | +22.369300 |
| 28/10/2025 | -0.0252% | 3002.579300 | 3001.824200 | -0.755100 |
| 27/10/2025 | +0.6654% | 2982.665000 | 3002.579300 | +19.914300 |
| 24/10/2025 | +0.1255% | 2978.923800 | 2982.665000 | +3.741200 |
| 23/10/2025 | +0.7665% | 2956.176200 | 2978.923800 | +22.747600 |
| 22/10/2025 | -1.2879% | 2994.496500 | 2956.176200 | -38.320300 |
| 21/10/2025 | -0.5223% | 3010.178200 | 2994.496500 | -15.681700 |
Mostrando 1 -
100
de 1545 registros