Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
1.8710%
Mínimo
-2.3054%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.2027% | 2097.295200 | 2093.047700 | -4.247500 |
| 03/06/2024 | -0.1117% | 2099.639900 | 2097.295200 | -2.344700 |
| 31/05/2024 | -0.6003% | 2112.282200 | 2099.639900 | -12.642300 |
| 30/05/2024 | -0.6668% | 2126.413800 | 2112.282200 | -14.131600 |
| 29/05/2024 | -1.0255% | 2148.331800 | 2126.413800 | -21.918000 |
| 28/05/2024 | -0.7070% | 2163.575000 | 2148.331800 | -15.243200 |
| 27/05/2024 | +0.4828% | 2153.154800 | 2163.575000 | +10.420200 |
| 24/05/2024 | +0.0874% | 2151.272900 | 2153.154800 | +1.881900 |
| 23/05/2024 | +0.5201% | 2140.112900 | 2151.272900 | +11.160000 |
| 22/05/2024 | -0.1246% | 2142.780300 | 2140.112900 | -2.667400 |
| 20/05/2024 | -0.4973% | 2153.463800 | 2142.780300 | -10.683500 |
| 17/05/2024 | -0.0996% | 2155.609000 | 2153.463800 | -2.145200 |
| 16/05/2024 | -0.6884% | 2170.500300 | 2155.609000 | -14.891300 |
| 15/05/2024 | -0.3754% | 2178.664600 | 2170.500300 | -8.164300 |
| 14/05/2024 | +0.2898% | 2172.359300 | 2178.664600 | +6.305300 |
| 13/05/2024 | +0.2503% | 2166.929600 | 2172.359300 | +5.429700 |
| 10/05/2024 | -0.0822% | 2168.711200 | 2166.929600 | -1.781600 |
| 09/05/2024 | -0.2834% | 2174.866300 | 2168.711200 | -6.155100 |
| 08/05/2024 | +0.4627% | 2164.825600 | 2174.866300 | +10.040700 |
| 07/05/2024 | +1.1419% | 2140.246800 | 2164.825600 | +24.578800 |
| 06/05/2024 | -1.2369% | 2166.884300 | 2140.246800 | -26.637500 |
| 03/05/2024 | +1.3020% | 2138.854100 | 2166.884300 | +28.030200 |
| 02/05/2024 | +0.1676% | 2135.272000 | 2138.854100 | +3.582100 |
| 30/04/2024 | -0.3868% | 2143.546500 | 2135.272000 | -8.274500 |
| 29/04/2024 | +1.7775% | 2105.782600 | 2143.546500 | +37.763900 |
| 26/04/2024 | +0.9088% | 2086.731500 | 2105.782600 | +19.051100 |
| 25/04/2024 | +0.0974% | 2084.699800 | 2086.731500 | +2.031700 |
| 24/04/2024 | -0.7314% | 2100.003200 | 2084.699800 | -15.303400 |
| 23/04/2024 | +0.6747% | 2085.883000 | 2100.003200 | +14.120200 |
| 22/04/2024 | +0.1758% | 2082.218800 | 2085.883000 | +3.664200 |
| 19/04/2024 | -2.0159% | 2124.619200 | 2082.218800 | -42.400400 |
| 18/04/2024 | +0.1509% | 2121.414700 | 2124.619200 | +3.204500 |
| 17/04/2024 | -0.0324% | 2122.102400 | 2121.414700 | -0.687700 |
| 16/04/2024 | -0.7543% | 2138.170200 | 2122.102400 | -16.067800 |
| 15/04/2024 | -1.5435% | 2171.429600 | 2138.170200 | -33.259400 |
| 12/04/2024 | -2.3054% | 2222.071400 | 2171.429600 | -50.641800 |
| 11/04/2024 | +0.9328% | 2201.439900 | 2222.071400 | +20.631500 |
| 10/04/2024 | +0.5058% | 2190.332800 | 2201.439900 | +11.107100 |
| 09/04/2024 | +0.7285% | 2174.433800 | 2190.332800 | +15.899000 |
| 08/04/2024 | +0.8105% | 2156.882000 | 2174.433800 | +17.551800 |
| 05/04/2024 | -0.7784% | 2173.737100 | 2156.882000 | -16.855100 |
| 04/04/2024 | -0.7160% | 2189.356700 | 2173.737100 | -15.619600 |
| 03/04/2024 | -0.2914% | 2195.746300 | 2189.356700 | -6.389600 |
| 02/04/2024 | -0.0301% | 2196.407200 | 2195.746300 | -0.660900 |
| 01/04/2024 | +0.3834% | 2188.002400 | 2196.407200 | +8.404800 |
| 28/03/2024 | +0.4195% | 2178.843200 | 2188.002400 | +9.159200 |
| 27/03/2024 | +1.3889% | 2148.790900 | 2178.843200 | +30.052300 |
| 26/03/2024 | +0.4301% | 2139.568800 | 2148.790900 | +9.222100 |
| 25/03/2024 | -0.8064% | 2156.891300 | 2139.568800 | -17.322500 |
| 22/03/2024 | +0.3684% | 2148.959700 | 2156.891300 | +7.931600 |
| 21/03/2024 | -0.3760% | 2157.054600 | 2148.959700 | -8.094900 |
| 20/03/2024 | +0.6580% | 2142.907700 | 2157.054600 | +14.146900 |
| 19/03/2024 | -0.2944% | 2149.225700 | 2142.907700 | -6.318000 |
| 18/03/2024 | -0.3050% | 2155.791600 | 2149.225700 | -6.565900 |
| 15/03/2024 | +0.1388% | 2152.800900 | 2155.791600 | +2.990700 |
| 14/03/2024 | -0.8016% | 2170.127100 | 2152.800900 | -17.326200 |
| 13/03/2024 | -0.1733% | 2173.891900 | 2170.127100 | -3.764800 |
| 12/03/2024 | +0.9597% | 2153.129000 | 2173.891900 | +20.762900 |
| 11/03/2024 | +1.5346% | 2120.338400 | 2153.129000 | +32.790600 |
| 08/03/2024 | -0.1712% | 2123.970700 | 2120.338400 | -3.632300 |
| 07/03/2024 | -0.0230% | 2124.458800 | 2123.970700 | -0.488100 |
| 06/03/2024 | +0.8023% | 2107.481700 | 2124.458800 | +16.977100 |
| 05/03/2024 | -1.0599% | 2129.937600 | 2107.481700 | -22.455900 |
| 04/03/2024 | -2.1713% | 2176.691000 | 2129.937600 | -46.753400 |
| 01/03/2024 | +0.8575% | 2158.105600 | 2176.691000 | +18.585400 |
| 29/02/2024 | +1.6299% | 2123.214800 | 2158.105600 | +34.890800 |
| 28/02/2024 | +0.1407% | 2120.228500 | 2123.214800 | +2.986300 |
| 27/02/2024 | +1.2184% | 2094.552000 | 2120.228500 | +25.676500 |
| 26/02/2024 | +0.0484% | 2093.539200 | 2094.552000 | +1.012800 |
| 23/02/2024 | -0.5846% | 2105.814500 | 2093.539200 | -12.275300 |
| 22/02/2024 | +0.1351% | 2102.971100 | 2105.814500 | +2.843400 |
| 21/02/2024 | -1.1357% | 2126.991000 | 2102.971100 | -24.019900 |
| 20/02/2024 | -0.5276% | 2138.243100 | 2126.991000 | -11.252100 |
| 19/02/2024 | +0.4887% | 2127.818700 | 2138.243100 | +10.424400 |
| 16/02/2024 | +1.8710% | 2088.377300 | 2127.818700 | +39.441400 |
| 15/02/2024 | +1.7897% | 2051.334600 | 2088.377300 | +37.042700 |
| 14/02/2024 | +1.1476% | 2027.928800 | 2051.334600 | +23.405800 |
| 13/02/2024 | -1.2236% | 2052.894100 | 2027.928800 | -24.965300 |
| 12/02/2024 | +0.8557% | 2035.403000 | 2052.894100 | +17.491100 |
| 09/02/2024 | +0.5927% | 2023.375700 | 2035.403000 | +12.027300 |
| 08/02/2024 | -0.0339% | 2024.060800 | 2023.375700 | -0.685100 |
| 07/02/2024 | +0.0357% | 2023.338600 | 2024.060800 | +0.722200 |
| 06/02/2024 | +0.1038% | 2021.239000 | 2023.338600 | +2.099600 |
| 05/02/2024 | -0.0293% | 2021.831100 | 2021.239000 | -0.592100 |
| 02/02/2024 | -1.3085% | 2048.460400 | 2021.831100 | -26.629300 |
| 01/02/2024 | +0.3897% | 2040.493300 | 2048.460400 | +7.967100 |
| 31/01/2024 | +0.7532% | 2025.181500 | 2040.493300 | +15.311800 |
| 30/01/2024 | -1.1759% | 2049.135500 | 2025.181500 | -23.954000 |
| 29/01/2024 | +0.1110% | 2046.862700 | 2049.135500 | +2.272800 |
| 26/01/2024 | +0.8732% | 2029.066600 | 2046.862700 | +17.796100 |
| 25/01/2024 | -1.2978% | 2055.571300 | 2029.066600 | -26.504700 |
| 24/01/2024 | +1.4157% | 2026.675500 | 2055.571300 | +28.895800 |
| 23/01/2024 | +0.4378% | 2017.822900 | 2026.675500 | +8.852600 |
| 22/01/2024 | +1.1500% | 1994.751100 | 2017.822900 | +23.071800 |
| 19/01/2024 | -0.3930% | 2002.606600 | 1994.751100 | -7.855500 |
| 18/01/2024 | -0.2834% | 2008.291000 | 2002.606600 | -5.684400 |
| 17/01/2024 | -1.2713% | 2033.985900 | 2008.291000 | -25.694900 |
| 16/01/2024 | +0.1031% | 2031.889500 | 2033.985900 | +2.096400 |
| 15/01/2024 | +0.2560% | 2026.694000 | 2031.889500 | +5.195500 |
| 12/01/2024 | -0.4428% | 2035.687500 | 2026.694000 | -8.993500 |
Mostrando 401 -
500
de 1507 registros