Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0221%
Máximo
1.7775%
Mínimo
-2.3054%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3854% | 2085.520200 | 2077.498200 | -8.022000 |
| 31/07/2024 | -0.0467% | 2086.495200 | 2085.520200 | -0.975000 |
| 30/07/2024 | -0.6072% | 2099.203900 | 2086.495200 | -12.708700 |
| 29/07/2024 | +0.9036% | 2080.320500 | 2099.203900 | +18.883400 |
| 26/07/2024 | -0.0243% | 2080.826700 | 2080.320500 | -0.506200 |
| 25/07/2024 | -1.2173% | 2106.311800 | 2080.826700 | -25.485100 |
| 24/07/2024 | -0.6352% | 2119.734700 | 2106.311800 | -13.422900 |
| 23/07/2024 | -0.6817% | 2134.233400 | 2119.734700 | -14.498700 |
| 22/07/2024 | +0.4644% | 2124.345400 | 2134.233400 | +9.888000 |
| 19/07/2024 | -0.4000% | 2132.859300 | 2124.345400 | -8.513900 |
| 18/07/2024 | +0.4138% | 2124.051800 | 2132.859300 | +8.807500 |
| 17/07/2024 | +0.2165% | 2119.458800 | 2124.051800 | +4.593000 |
| 15/07/2024 | +0.1093% | 2117.144500 | 2119.458800 | +2.314300 |
| 12/07/2024 | +0.2631% | 2111.581200 | 2117.144500 | +5.563300 |
| 11/07/2024 | +1.5584% | 2078.929700 | 2111.581200 | +32.651500 |
| 10/07/2024 | +0.6381% | 2065.705800 | 2078.929700 | +13.223900 |
| 09/07/2024 | +0.0070% | 2065.560300 | 2065.705800 | +0.145500 |
| 08/07/2024 | +0.5301% | 2054.640500 | 2065.560300 | +10.919800 |
| 05/07/2024 | -0.9025% | 2073.266900 | 2054.640500 | -18.626400 |
| 04/07/2024 | +0.1944% | 2069.241200 | 2073.266900 | +4.025700 |
| 03/07/2024 | +1.5701% | 2037.005900 | 2069.241200 | +32.235300 |
| 02/07/2024 | -0.4594% | 2046.386400 | 2037.005900 | -9.380500 |
| 01/07/2024 | -0.2343% | 2051.186500 | 2046.386400 | -4.800100 |
| 28/06/2024 | -1.2967% | 2077.956500 | 2051.186500 | -26.770000 |
| 27/06/2024 | +0.0337% | 2077.255500 | 2077.956500 | +0.701000 |
| 26/06/2024 | +1.4201% | 2047.964200 | 2077.255500 | +29.291300 |
| 25/06/2024 | -0.8972% | 2066.421300 | 2047.964200 | -18.457100 |
| 24/06/2024 | +0.2434% | 2061.396900 | 2066.421300 | +5.024400 |
| 21/06/2024 | -1.0414% | 2082.976900 | 2061.396900 | -21.580000 |
| 19/06/2024 | +0.7567% | 2067.273600 | 2082.976900 | +15.703300 |
| 18/06/2024 | +0.5923% | 2055.065000 | 2067.273600 | +12.208600 |
| 17/06/2024 | -0.2013% | 2059.206200 | 2055.065000 | -4.141200 |
| 14/06/2024 | -0.0229% | 2059.677400 | 2059.206200 | -0.471200 |
| 13/06/2024 | -0.6867% | 2073.870100 | 2059.677400 | -14.192700 |
| 12/06/2024 | +0.2243% | 2069.223900 | 2073.870100 | +4.646200 |
| 11/06/2024 | -1.3138% | 2096.587900 | 2069.223900 | -27.364000 |
| 10/06/2024 | -0.2918% | 2102.714100 | 2096.587900 | -6.126200 |
| 07/06/2024 | -0.6147% | 2115.680000 | 2102.714100 | -12.965900 |
| 06/06/2024 | +0.4438% | 2106.310400 | 2115.680000 | +9.369600 |
| 05/06/2024 | +0.6317% | 2093.047700 | 2106.310400 | +13.262700 |
| 04/06/2024 | -0.2027% | 2097.295200 | 2093.047700 | -4.247500 |
| 03/06/2024 | -0.1117% | 2099.639900 | 2097.295200 | -2.344700 |
| 31/05/2024 | -0.6003% | 2112.282200 | 2099.639900 | -12.642300 |
| 30/05/2024 | -0.6668% | 2126.413800 | 2112.282200 | -14.131600 |
| 29/05/2024 | -1.0255% | 2148.331800 | 2126.413800 | -21.918000 |
| 28/05/2024 | -0.7070% | 2163.575000 | 2148.331800 | -15.243200 |
| 27/05/2024 | +0.4828% | 2153.154800 | 2163.575000 | +10.420200 |
| 24/05/2024 | +0.0874% | 2151.272900 | 2153.154800 | +1.881900 |
| 23/05/2024 | +0.5201% | 2140.112900 | 2151.272900 | +11.160000 |
| 22/05/2024 | -0.1246% | 2142.780300 | 2140.112900 | -2.667400 |
| 20/05/2024 | -0.4973% | 2153.463800 | 2142.780300 | -10.683500 |
| 17/05/2024 | -0.0996% | 2155.609000 | 2153.463800 | -2.145200 |
| 16/05/2024 | -0.6884% | 2170.500300 | 2155.609000 | -14.891300 |
| 15/05/2024 | -0.3754% | 2178.664600 | 2170.500300 | -8.164300 |
| 14/05/2024 | +0.2898% | 2172.359300 | 2178.664600 | +6.305300 |
| 13/05/2024 | +0.2503% | 2166.929600 | 2172.359300 | +5.429700 |
| 10/05/2024 | -0.0822% | 2168.711200 | 2166.929600 | -1.781600 |
| 09/05/2024 | -0.2834% | 2174.866300 | 2168.711200 | -6.155100 |
| 08/05/2024 | +0.4627% | 2164.825600 | 2174.866300 | +10.040700 |
| 07/05/2024 | +1.1419% | 2140.246800 | 2164.825600 | +24.578800 |
| 06/05/2024 | -1.2369% | 2166.884300 | 2140.246800 | -26.637500 |
| 03/05/2024 | +1.3020% | 2138.854100 | 2166.884300 | +28.030200 |
| 02/05/2024 | +0.1676% | 2135.272000 | 2138.854100 | +3.582100 |
| 30/04/2024 | -0.3868% | 2143.546500 | 2135.272000 | -8.274500 |
| 29/04/2024 | +1.7775% | 2105.782600 | 2143.546500 | +37.763900 |
| 26/04/2024 | +0.9088% | 2086.731500 | 2105.782600 | +19.051100 |
| 25/04/2024 | +0.0974% | 2084.699800 | 2086.731500 | +2.031700 |
| 24/04/2024 | -0.7314% | 2100.003200 | 2084.699800 | -15.303400 |
| 23/04/2024 | +0.6747% | 2085.883000 | 2100.003200 | +14.120200 |
| 22/04/2024 | +0.1758% | 2082.218800 | 2085.883000 | +3.664200 |
| 19/04/2024 | -2.0159% | 2124.619200 | 2082.218800 | -42.400400 |
| 18/04/2024 | +0.1509% | 2121.414700 | 2124.619200 | +3.204500 |
| 17/04/2024 | -0.0324% | 2122.102400 | 2121.414700 | -0.687700 |
| 16/04/2024 | -0.7543% | 2138.170200 | 2122.102400 | -16.067800 |
| 15/04/2024 | -1.5435% | 2171.429600 | 2138.170200 | -33.259400 |
| 12/04/2024 | -2.3054% | 2222.071400 | 2171.429600 | -50.641800 |
| 11/04/2024 | +0.9328% | 2201.439900 | 2222.071400 | +20.631500 |
| 10/04/2024 | +0.5058% | 2190.332800 | 2201.439900 | +11.107100 |
| 09/04/2024 | +0.7285% | 2174.433800 | 2190.332800 | +15.899000 |
| 08/04/2024 | +0.8105% | 2156.882000 | 2174.433800 | +17.551800 |
| 05/04/2024 | -0.7784% | 2173.737100 | 2156.882000 | -16.855100 |
| 04/04/2024 | -0.7160% | 2189.356700 | 2173.737100 | -15.619600 |
| 03/04/2024 | -0.2914% | 2195.746300 | 2189.356700 | -6.389600 |
| 02/04/2024 | -0.0301% | 2196.407200 | 2195.746300 | -0.660900 |
| 01/04/2024 | +0.3834% | 2188.002400 | 2196.407200 | +8.404800 |
| 28/03/2024 | +0.4195% | 2178.843200 | 2188.002400 | +9.159200 |
| 27/03/2024 | +1.3889% | 2148.790900 | 2178.843200 | +30.052300 |
| 26/03/2024 | +0.4301% | 2139.568800 | 2148.790900 | +9.222100 |
| 25/03/2024 | -0.8064% | 2156.891300 | 2139.568800 | -17.322500 |
| 22/03/2024 | +0.3684% | 2148.959700 | 2156.891300 | +7.931600 |
| 21/03/2024 | -0.3760% | 2157.054600 | 2148.959700 | -8.094900 |
| 20/03/2024 | +0.6580% | 2142.907700 | 2157.054600 | +14.146900 |
| 19/03/2024 | -0.2944% | 2149.225700 | 2142.907700 | -6.318000 |
| 18/03/2024 | -0.3050% | 2155.791600 | 2149.225700 | -6.565900 |
| 15/03/2024 | +0.1388% | 2152.800900 | 2155.791600 | +2.990700 |
| 14/03/2024 | -0.8016% | 2170.127100 | 2152.800900 | -17.326200 |
| 13/03/2024 | -0.1733% | 2173.891900 | 2170.127100 | -3.764800 |
| 12/03/2024 | +0.9597% | 2153.129000 | 2173.891900 | +20.762900 |
| 11/03/2024 | +1.5346% | 2120.338400 | 2153.129000 | +32.790600 |
| 08/03/2024 | -0.1712% | 2123.970700 | 2120.338400 | -3.632300 |
Mostrando 301 -
400
de 1447 registros