Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0576%
Máximo
2.4495%
Mínimo
-1.8424%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -1.2879% | 2994.496500 | 2956.176200 | -38.320300 |
| 21/10/2025 | -0.5223% | 3010.178200 | 2994.496500 | -15.681700 |
| 20/10/2025 | +0.3123% | 3000.791500 | 3010.178200 | +9.386700 |
| 17/10/2025 | +0.9632% | 2972.027100 | 3000.791500 | +28.764400 |
| 16/10/2025 | +0.6254% | 2953.497600 | 2972.027100 | +18.529500 |
| 15/10/2025 | +1.3738% | 2913.201100 | 2953.497600 | +40.296500 |
| 14/10/2025 | +2.4495% | 2842.709500 | 2913.201100 | +70.491600 |
| 13/10/2025 | +1.0474% | 2813.091500 | 2842.709500 | +29.618000 |
| 10/10/2025 | -0.8999% | 2838.519800 | 2813.091500 | -25.428300 |
| 09/10/2025 | -1.1163% | 2870.384400 | 2838.519800 | -31.864600 |
| 08/10/2025 | +1.5459% | 2826.352800 | 2870.384400 | +44.031600 |
| 07/10/2025 | -0.3071% | 2835.046600 | 2826.352800 | -8.693800 |
| 06/10/2025 | -1.5867% | 2880.389200 | 2835.046600 | -45.342600 |
| 03/10/2025 | +0.1710% | 2875.468100 | 2880.389200 | +4.921100 |
| 02/10/2025 | -1.0872% | 2906.899700 | 2875.468100 | -31.431600 |
| 01/10/2025 | -0.6505% | 2925.870500 | 2906.899700 | -18.970800 |
| 30/09/2025 | +0.0468% | 2924.502100 | 2925.870500 | +1.368400 |
| 29/09/2025 | -0.3321% | 2934.231600 | 2924.502100 | -9.729500 |
| 26/09/2025 | +0.0028% | 2934.148100 | 2934.231600 | +0.083500 |
| 25/09/2025 | -1.2566% | 2971.252000 | 2934.148100 | -37.103900 |
| 24/09/2025 | -0.1669% | 2976.214700 | 2971.252000 | -4.962700 |
| 23/09/2025 | +0.3248% | 2966.564400 | 2976.214700 | +9.650300 |
| 22/09/2025 | +0.9641% | 2938.101800 | 2966.564400 | +28.462600 |
| 16/09/2025 | -0.0192% | 2938.665600 | 2938.101800 | -0.563800 |
| 15/09/2025 | +0.9553% | 2910.727400 | 2938.665600 | +27.938200 |
| 12/09/2025 | -1.1781% | 2945.221300 | 2910.727400 | -34.493900 |
| 11/09/2025 | +1.4801% | 2901.951000 | 2945.221300 | +43.270300 |
| 10/09/2025 | +0.3684% | 2891.279600 | 2901.951000 | +10.671400 |
| 09/09/2025 | -0.5399% | 2906.930500 | 2891.279600 | -15.650900 |
| 08/09/2025 | -1.5765% | 2953.122600 | 2906.930500 | -46.192100 |
| 05/09/2025 | +0.0017% | 2953.072300 | 2953.122600 | +0.050300 |
| 04/09/2025 | +1.6209% | 2905.590500 | 2953.072300 | +47.481800 |
| 03/09/2025 | +0.7174% | 2884.820700 | 2905.590500 | +20.769800 |
| 02/09/2025 | +1.0659% | 2854.235000 | 2884.820700 | +30.585700 |
| 01/09/2025 | +0.5559% | 2838.411200 | 2854.235000 | +15.823800 |
| 29/08/2025 | -0.0042% | 2838.531500 | 2838.411200 | -0.120300 |
| 28/08/2025 | +0.6368% | 2820.513300 | 2838.531500 | +18.018200 |
| 27/08/2025 | +0.4902% | 2806.720100 | 2820.513300 | +13.793200 |
| 26/08/2025 | -0.3702% | 2817.130800 | 2806.720100 | -10.410700 |
| 25/08/2025 | +1.6575% | 2770.822100 | 2817.130800 | +46.308700 |
| 21/08/2025 | -0.0206% | 2771.394300 | 2770.822100 | -0.572200 |
| 20/08/2025 | -0.9172% | 2796.931600 | 2771.394300 | -25.537300 |
| 19/08/2025 | -1.1630% | 2829.650600 | 2796.931600 | -32.719000 |
| 18/08/2025 | +1.5311% | 2786.656000 | 2829.650600 | +42.994600 |
| 13/08/2025 | +2.1951% | 2726.152400 | 2786.656000 | +60.503600 |
| 12/08/2025 | -0.1010% | 2728.907000 | 2726.152400 | -2.754600 |
| 11/08/2025 | +0.5563% | 2713.766900 | 2728.907000 | +15.140100 |
| 08/08/2025 | +1.2163% | 2680.959300 | 2713.766900 | +32.807600 |
| 07/08/2025 | +0.6621% | 2663.267800 | 2680.959300 | +17.691500 |
| 06/08/2025 | +0.4233% | 2652.018400 | 2663.267800 | +11.249400 |
| 05/08/2025 | +0.1070% | 2649.183400 | 2652.018400 | +2.835000 |
| 04/08/2025 | +0.4208% | 2638.060100 | 2649.183400 | +11.123300 |
| 01/08/2025 | -0.1730% | 2642.628600 | 2638.060100 | -4.568500 |
| 31/07/2025 | +0.6976% | 2624.258700 | 2642.628600 | +18.369900 |
| 30/07/2025 | +0.9752% | 2598.790100 | 2624.258700 | +25.468600 |
| 29/07/2025 | +0.9789% | 2573.475200 | 2598.790100 | +25.314900 |
| 28/07/2025 | -1.8424% | 2621.327200 | 2573.475200 | -47.852000 |
| 25/07/2025 | +0.3278% | 2612.747500 | 2621.327200 | +8.579700 |
| 24/07/2025 | -0.8461% | 2634.948800 | 2612.747500 | -22.201300 |
| 23/07/2025 | +0.4525% | 2623.053200 | 2634.948800 | +11.895600 |
| 22/07/2025 | -0.3141% | 2631.305600 | 2623.053200 | -8.252400 |
| 21/07/2025 | -0.3339% | 2640.105800 | 2631.305600 | -8.800200 |
| 18/07/2025 | -0.3072% | 2648.228600 | 2640.105800 | -8.122800 |
| 17/07/2025 | +0.1615% | 2643.955500 | 2648.228600 | +4.273100 |
| 15/07/2025 | -1.0192% | 2671.040000 | 2643.955500 | -27.084500 |
| 14/07/2025 | -0.3060% | 2679.225900 | 2671.040000 | -8.185900 |
| 11/07/2025 | -1.0993% | 2708.840100 | 2679.225900 | -29.614200 |
| 10/07/2025 | -0.1845% | 2713.842700 | 2708.840100 | -5.002600 |
| 09/07/2025 | -0.3152% | 2722.411200 | 2713.842700 | -8.568500 |
| 08/07/2025 | +0.1912% | 2717.211400 | 2722.411200 | +5.199800 |
| 07/07/2025 | -0.5596% | 2732.458400 | 2717.211400 | -15.247000 |
| 04/07/2025 | +0.0400% | 2731.365400 | 2732.458400 | +1.093000 |
| 03/07/2025 | +0.2669% | 2724.085100 | 2731.365400 | +7.280300 |
| 02/07/2025 | +0.3841% | 2713.641300 | 2724.085100 | +10.443800 |
| 01/07/2025 | -0.3755% | 2723.850100 | 2713.641300 | -10.208800 |
| 30/06/2025 | +0.6253% | 2706.870700 | 2723.850100 | +16.979400 |
| 27/06/2025 | +0.4417% | 2694.941200 | 2706.870700 | +11.929500 |
| 26/06/2025 | +0.3612% | 2685.225200 | 2694.941200 | +9.716000 |
| 25/06/2025 | +0.3656% | 2675.425400 | 2685.225200 | +9.799800 |
| 24/06/2025 | +0.8553% | 2652.641200 | 2675.425400 | +22.784200 |
| 23/06/2025 | -0.5834% | 2668.162000 | 2652.641200 | -15.520800 |
| 19/06/2025 | -1.0443% | 2696.172300 | 2668.162000 | -28.010300 |
| 18/06/2025 | +0.3212% | 2687.526100 | 2696.172300 | +8.646200 |
| 17/06/2025 | -0.9126% | 2712.164000 | 2687.526100 | -24.637900 |
| 16/06/2025 | -0.1154% | 2715.295600 | 2712.164000 | -3.131600 |
| 13/06/2025 | -0.5310% | 2729.752700 | 2715.295600 | -14.457100 |
| 12/06/2025 | -0.0584% | 2731.347500 | 2729.752700 | -1.594800 |
| 11/06/2025 | +1.0615% | 2702.508400 | 2731.347500 | +28.839100 |
| 10/06/2025 | +0.6176% | 2685.868900 | 2702.508400 | +16.639500 |
| 09/06/2025 | -0.2222% | 2691.842600 | 2685.868900 | -5.973700 |
| 06/06/2025 | -0.3397% | 2701.001600 | 2691.842600 | -9.159000 |
| 05/06/2025 | -0.8812% | 2724.909100 | 2701.001600 | -23.907500 |
| 04/06/2025 | +0.4419% | 2712.893300 | 2724.909100 | +12.015800 |
| 03/06/2025 | +0.9835% | 2686.342100 | 2712.893300 | +26.551200 |
| 02/06/2025 | -0.4618% | 2698.776900 | 2686.342100 | -12.434800 |
| 30/05/2025 | -1.4370% | 2737.837400 | 2698.776900 | -39.060500 |
| 29/05/2025 | -0.6358% | 2755.301000 | 2737.837400 | -17.463600 |
| 28/05/2025 | -1.3086% | 2791.595200 | 2755.301000 | -36.294200 |
| 27/05/2025 | -0.0019% | 2791.647600 | 2791.595200 | -0.052400 |
| 26/05/2025 | +0.0309% | 2790.786200 | 2791.647600 | +0.861400 |
Mostrando 1 -
100
de 1447 registros