Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.3738%
Máximo
5.6827%
Mínimo
-14.1115%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.7681% | 1679.675900 | 1633.818800 | -45.857100 |
| 20/04/2020 | -1.3569% | 1702.623500 | 1679.675900 | -22.947600 |
| 17/04/2020 | +0.2908% | 1697.679500 | 1702.623500 | +4.944000 |
| 16/04/2020 | -1.0695% | 1715.933300 | 1697.679500 | -18.253800 |
| 15/04/2020 | -1.6909% | 1745.193900 | 1715.933300 | -29.260600 |
| 14/04/2020 | +1.6199% | 1717.150600 | 1745.193900 | +28.043300 |
| 13/04/2020 | +0.8066% | 1703.356400 | 1717.150600 | +13.794200 |
| 09/04/2020 | +1.8518% | 1672.103500 | 1703.356400 | +31.252900 |
| 08/04/2020 | +2.1880% | 1635.914500 | 1672.103500 | +36.189000 |
| 07/04/2020 | -0.5537% | 1644.997800 | 1635.914500 | -9.083300 |
| 06/04/2020 | +1.8114% | 1615.468600 | 1644.997800 | +29.529200 |
| 03/04/2020 | +2.6991% | 1572.448200 | 1615.468600 | +43.020400 |
| 02/04/2020 | +3.4992% | 1518.376700 | 1572.448200 | +54.071500 |
| 01/04/2020 | -1.1820% | 1536.431000 | 1518.376700 | -18.054300 |
| 31/03/2020 | +4.3295% | 1471.331300 | 1536.431000 | +65.099700 |
| 30/03/2020 | +1.8942% | 1443.723500 | 1471.331300 | +27.607800 |
| 27/03/2020 | +0.7890% | 1432.377000 | 1443.723500 | +11.346500 |
| 26/03/2020 | +3.0131% | 1389.861400 | 1432.377000 | +42.515600 |
| 25/03/2020 | +5.6827% | 1313.082100 | 1389.861400 | +76.779300 |
| 24/03/2020 | -0.1621% | 1315.212900 | 1313.082100 | -2.130800 |
| 23/03/2020 | -6.1095% | 1398.070800 | 1315.212900 | -82.857900 |
| 20/03/2020 | +1.3839% | 1378.855500 | 1398.070800 | +19.215300 |
| 19/03/2020 | +5.2964% | 1307.725600 | 1378.855500 | +71.129900 |
| 18/03/2020 | -12.0410% | 1475.061500 | 1307.725600 | -167.335900 |
| 17/03/2020 | +0.6038% | 1466.181200 | 1475.061500 | +8.880300 |
| 16/03/2020 | -14.1115% | 1688.391000 | 1466.181200 | -222.209800 |
| 13/03/2020 | +0.7522% | 1675.737800 | 1688.391000 | +12.653200 |
| 12/03/2020 | -6.4179% | 1786.812000 | 1675.737800 | -111.074200 |
| 11/03/2020 | -2.2856% | 1828.122500 | 1786.812000 | -41.310500 |
| 10/03/2020 | +1.0456% | 1809.108100 | 1828.122500 | +19.014400 |
| 09/03/2020 | -4.1766% | 1886.266500 | 1809.108100 | -77.158400 |
| 06/03/2020 | -2.2137% | 1928.488700 | 1886.266500 | -42.222200 |
| 05/03/2020 | -0.9646% | 1947.181200 | 1928.488700 | -18.692500 |
| 04/03/2020 | +1.6611% | 1915.103900 | 1947.181200 | +32.077300 |
| 03/03/2020 | +0.2690% | 1909.959000 | 1915.103900 | +5.144900 |
| 02/03/2020 | +3.0194% | 1853.150900 | 1909.959000 | +56.808100 |
| 28/02/2020 | -3.2115% | 1913.631500 | 1853.150900 | -60.480600 |
| 27/02/2020 | -0.7652% | 1928.330400 | 1913.631500 | -14.698900 |
| 26/02/2020 | -1.3274% | 1954.098100 | 1928.330400 | -25.767700 |
| 25/02/2020 | -1.5011% | 1983.652600 | 1954.098100 | -29.554500 |
| 24/02/2020 | -2.2806% | 2029.412500 | 1983.652600 | -45.759900 |
| 21/02/2020 | -0.0026% | 2029.464500 | 2029.412500 | -0.052000 |
| 20/02/2020 | -0.1096% | 2031.689000 | 2029.464500 | -2.224500 |
| 19/02/2020 | -0.8606% | 2049.249800 | 2031.689000 | -17.560800 |
| 18/02/2020 | -1.8553% | 2087.625000 | 2049.249800 | -38.375200 |
| 17/02/2020 | -0.4836% | 2097.744600 | 2087.625000 | -10.119600 |
| 14/02/2020 | -0.2234% | 2102.437000 | 2097.744600 | -4.692400 |
| 13/02/2020 | -0.2043% | 2106.737300 | 2102.437000 | -4.300300 |
| 12/02/2020 | +0.1279% | 2104.045000 | 2106.737300 | +2.692300 |
| 11/02/2020 | +0.6705% | 2089.985200 | 2104.045000 | +14.059800 |
| 10/02/2020 | -1.0596% | 2112.248400 | 2089.985200 | -22.263200 |
| 07/02/2020 | -0.1292% | 2114.979200 | 2112.248400 | -2.730800 |
| 06/02/2020 | +0.3835% | 2106.882900 | 2114.979200 | +8.096300 |
| 05/02/2020 | +0.1846% | 2102.997400 | 2106.882900 | +3.885500 |
| 04/02/2020 | +1.4005% | 2073.751000 | 2102.997400 | +29.246400 |
| 03/02/2020 | +0.0274% | 2073.182800 | 2073.751000 | +0.568200 |
| 31/01/2020 | +0.6747% | 2059.241800 | 2073.182800 | +13.941000 |
| 30/01/2020 | -0.4408% | 2068.339500 | 2059.241800 | -9.097700 |
| 29/01/2020 | -0.2739% | 2074.012000 | 2068.339500 | -5.672500 |
| 28/01/2020 | +0.1217% | 2071.488800 | 2074.012000 | +2.523200 |
| 27/01/2020 | -1.7601% | 2108.272000 | 2071.488800 | -36.783200 |
| 24/01/2020 | -0.3418% | 2115.490000 | 2108.272000 | -7.218000 |
| 23/01/2020 | -0.6322% | 2128.906200 | 2115.490000 | -13.416200 |
| 22/01/2020 | -0.5927% | 2141.562700 | 2128.906200 | -12.656500 |
| 21/01/2020 | -2.1018% | 2187.049500 | 2141.562700 | -45.486800 |
| 20/01/2020 | -1.1568% | 2212.496600 | 2187.049500 | -25.447100 |
| 17/01/2020 | -0.0773% | 2214.208600 | 2212.496600 | -1.712000 |
| 16/01/2020 | +0.0705% | 2212.648600 | 2214.208600 | +1.560000 |
| 15/01/2020 | -0.8674% | 2231.923700 | 2212.648600 | -19.275100 |
| 14/01/2020 | -0.3646% | 2240.076100 | 2231.923700 | -8.152400 |
| 13/01/2020 | -0.3908% | 2248.848200 | 2240.076100 | -8.772100 |
| 10/01/2020 | +1.4881% | 2215.630000 | 2248.848200 | +33.218200 |
| 09/01/2020 | -0.2739% | 2221.706700 | 2215.630000 | -6.076700 |
| 08/01/2020 | -0.0931% | 2223.776700 | 2221.706700 | -2.070000 |
| 07/01/2020 | +0.6577% | 2209.199700 | 2223.776700 | +14.577000 |
| 06/01/2020 | +0.7790% | 2192.056500 | 2209.199700 | +17.143200 |
| 03/01/2020 | +0.6080% | 2178.769500 | 2192.056500 | +13.287000 |
Mostrando 1401 -
1477
de 1477 registros