Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0424%
Máximo
4.5956%
Mínimo
-2.9995%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.8111% 1815.046800 1829.829400 +14.782600
24/12/2020 -0.3353% 1821.142400 1815.046800 -6.095600
23/12/2020 -0.5876% 1831.875300 1821.142400 -10.732900
22/12/2020 +0.2923% 1826.528000 1831.875300 +5.347300
21/12/2020 -0.8884% 1842.826800 1826.528000 -16.298800
18/12/2020 +0.4677% 1834.228300 1842.826800 +8.598500
17/12/2020 +1.7988% 1801.529500 1834.228300 +32.698800
16/12/2020 +1.1240% 1781.394500 1801.529500 +20.135000
15/12/2020 -0.1046% 1783.258200 1781.394500 -1.863700
14/12/2020 -0.4974% 1792.150700 1783.258200 -8.892500
11/12/2020 -0.6027% 1802.984600 1792.150700 -10.833900
10/12/2020 -0.6332% 1814.437000 1802.984600 -11.452400
09/12/2020 +0.7750% 1800.429700 1814.437000 +14.007300
07/12/2020 -1.1396% 1821.065400 1800.429700 -20.635700
04/12/2020 -0.6295% 1832.564300 1821.065400 -11.498900
03/12/2020 +0.9430% 1815.364900 1832.564300 +17.199400
02/12/2020 +1.1354% 1794.869600 1815.364900 +20.495300
01/12/2020 +1.7107% 1764.425200 1794.869600 +30.444400
30/11/2020 -1.8084% 1796.623200 1764.425200 -32.198000
27/11/2020 -0.0091% 1796.786400 1796.623200 -0.163200
26/11/2020 +0.1337% 1794.385900 1796.786400 +2.400500
25/11/2020 -1.2117% 1816.260000 1794.385900 -21.874100
24/11/2020 +1.4824% 1789.534500 1816.260000 +26.725500
23/11/2020 +1.3435% 1765.653700 1789.534500 +23.880800
20/11/2020 +0.6352% 1754.473500 1765.653700 +11.180200
19/11/2020 -1.6027% 1782.818800 1754.473500 -28.345300
18/11/2020 +1.0756% 1763.744700 1782.818800 +19.074100
17/11/2020 +0.1658% 1760.822000 1763.744700 +2.922700
16/11/2020 +0.8916% 1745.192300 1760.822000 +15.629700
13/11/2020 +1.9820% 1710.942900 1745.192300 +34.249400
12/11/2020 -1.3981% 1735.032400 1710.942900 -24.089500
11/11/2020 +0.2171% 1731.268900 1735.032400 +3.763500
10/11/2020 +1.1923% 1710.749800 1731.268900 +20.519100
09/11/2020 +2.6843% 1665.438900 1710.749800 +45.310900
06/11/2020 +2.8685% 1618.344600 1665.438900 +47.094300
05/11/2020 +4.5956% 1545.655100 1618.344600 +72.689500
04/11/2020 -0.0518% 1546.456300 1545.655100 -0.801200
03/11/2020 -1.4506% 1569.053000 1546.456300 -22.596700
02/11/2020 +0.7271% 1557.686000 1569.053000 +11.367000
30/10/2020 -1.0929% 1574.803900 1557.686000 -17.117900
29/10/2020 -1.4930% 1598.492700 1574.803900 -23.688800
28/10/2020 -1.7290% 1626.370400 1598.492700 -27.877700
27/10/2020 -0.4228% 1633.261700 1626.370400 -6.891300
26/10/2020 -2.1192% 1668.242700 1633.261700 -34.981000
23/10/2020 -0.1138% 1670.141900 1668.242700 -1.899200
22/10/2020 +0.6132% 1659.931900 1670.141900 +10.210000
21/10/2020 +2.5415% 1618.276200 1659.931900 +41.655700
20/10/2020 +0.8563% 1604.478200 1618.276200 +13.798000
19/10/2020 -0.4246% 1611.305800 1604.478200 -6.827600
16/10/2020 -0.3240% 1616.534200 1611.305800 -5.228400
15/10/2020 -0.2089% 1619.914300 1616.534200 -3.380100
14/10/2020 -0.0488% 1620.705300 1619.914300 -0.791000
13/10/2020 -0.4352% 1627.774400 1620.705300 -7.069100
09/10/2020 +0.7622% 1615.415000 1627.774400 +12.359400
08/10/2020 +1.3026% 1594.509800 1615.415000 +20.905200
07/10/2020 -1.1241% 1612.535300 1594.509800 -18.025500
06/10/2020 -1.2787% 1633.287500 1612.535300 -20.752200
05/10/2020 +0.1009% 1631.640200 1633.287500 +1.647300
02/10/2020 +0.6480% 1621.100900 1631.640200 +10.539300
01/10/2020 +0.0988% 1619.500000 1621.100900 +1.600900
30/09/2020 +1.9430% 1588.337100 1619.500000 +31.162900
29/09/2020 -1.0087% 1604.439200 1588.337100 -16.102100
28/09/2020 +0.0211% 1604.100700 1604.439200 +0.338500
25/09/2020 +0.4101% 1597.536500 1604.100700 +6.564200
24/09/2020 +1.2873% 1577.103200 1597.536500 +20.433300
23/09/2020 -2.9995% 1625.125400 1577.103200 -48.022200
22/09/2020 -0.2046% 1628.453400 1625.125400 -3.328000
21/09/2020 -2.0545% 1662.255500 1628.453400 -33.802100
17/09/2020 +0.1665% 1659.489400 1662.255500 +2.766100
16/09/2020 -0.0970% 1661.099400 1659.489400 -1.610000
15/09/2020 +0.3826% 1654.757000 1661.099400 +6.342400
14/09/2020 -0.0963% 1656.351500 1654.757000 -1.594500
11/09/2020 +0.6880% 1644.995300 1656.351500 +11.356200
10/09/2020 -2.0618% 1679.263900 1644.995300 -34.268600
09/09/2020 -1.1329% 1698.397200 1679.263900 -19.133300
08/09/2020 -0.8016% 1712.066000 1698.397200 -13.668800
07/09/2020 +0.9868% 1695.255200 1712.066000 +16.810800
04/09/2020 -0.9753% 1711.870200 1695.255200 -16.615000
03/09/2020 +0.9007% 1696.521200 1711.870200 +15.349000
02/09/2020 +1.4803% 1671.592000 1696.521200 +24.929200
01/09/2020 -0.7925% 1684.891500 1671.592000 -13.299500
31/08/2020 -2.0491% 1719.772200 1684.891500 -34.880700
28/08/2020 -0.2561% 1724.181800 1719.772200 -4.409600
27/08/2020 +0.5181% 1715.271600 1724.181800 +8.910200
26/08/2020 -0.9255% 1731.220200 1715.271600 -15.948600
25/08/2020 -1.7103% 1761.083100 1731.220200 -29.862900
24/08/2020 -0.7596% 1774.510700 1761.083100 -13.427600
21/08/2020 +0.1115% 1772.533600 1774.510700 +1.977100
20/08/2020 -0.1837% 1775.792400 1772.533600 -3.258800
19/08/2020 -0.5974% 1786.432800 1775.792400 -10.640400
18/08/2020 -0.4288% 1794.109600 1786.432800 -7.676800
17/08/2020 +0.5532% 1784.212300 1794.109600 +9.897300
14/08/2020 +0.2697% 1779.407300 1784.212300 +4.805000
13/08/2020 -0.7283% 1792.413500 1779.407300 -13.006200
12/08/2020 +0.6461% 1780.869200 1792.413500 +11.544300
11/08/2020 +0.4171% 1773.456600 1780.869200 +7.412600
10/08/2020 -0.0688% 1774.676700 1773.456600 -1.220100
07/08/2020 +0.2329% 1770.548200 1774.676700 +4.128500
06/08/2020 +0.8004% 1756.432900 1770.548200 +14.115300
05/08/2020 +0.1476% 1753.843100 1756.432900 +2.589800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial