Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1659%
Máximo
4.5956%
Mínimo
-2.9995%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4828% | 1944.046300 | 1953.454100 | +9.407800 |
| 05/02/2021 | +0.7812% | 1928.918500 | 1944.046300 | +15.127800 |
| 04/02/2021 | +0.2889% | 1923.353200 | 1928.918500 | +5.565300 |
| 03/02/2021 | -0.2177% | 1927.545300 | 1923.353200 | -4.192100 |
| 02/02/2021 | +0.6391% | 1915.265800 | 1927.545300 | +12.279500 |
| 01/02/2021 | +1.7063% | 1882.863200 | 1915.265800 | +32.402600 |
| 29/01/2021 | -2.5284% | 1931.076400 | 1882.863200 | -48.213200 |
| 28/01/2021 | -0.2990% | 1936.858600 | 1931.076400 | -5.782200 |
| 27/01/2021 | -1.6413% | 1968.910200 | 1936.858600 | -32.051600 |
| 26/01/2021 | +0.1252% | 1966.446200 | 1968.910200 | +2.464000 |
| 25/01/2021 | +0.1326% | 1963.841000 | 1966.446200 | +2.605200 |
| 22/01/2021 | -2.2972% | 2009.476100 | 1963.841000 | -45.635100 |
| 21/01/2021 | -1.0496% | 2030.678000 | 2009.476100 | -21.201900 |
| 20/01/2021 | -0.3193% | 2037.172000 | 2030.678000 | -6.494000 |
| 19/01/2021 | +0.8532% | 2019.863800 | 2037.172000 | +17.308200 |
| 18/01/2021 | +1.0767% | 1998.232400 | 2019.863800 | +21.631400 |
| 15/01/2021 | -1.4726% | 2027.875700 | 1998.232400 | -29.643300 |
| 14/01/2021 | +0.2634% | 2022.542200 | 2027.875700 | +5.333500 |
| 13/01/2021 | +1.2232% | 1997.953000 | 2022.542200 | +24.589200 |
| 12/01/2021 | +0.6354% | 1985.297600 | 1997.953000 | +12.655400 |
| 11/01/2021 | -0.1768% | 1988.810800 | 1985.297600 | -3.513200 |
| 08/01/2021 | +1.0705% | 1967.634500 | 1988.810800 | +21.176300 |
| 07/01/2021 | +2.6650% | 1915.889600 | 1967.634500 | +51.744900 |
| 06/01/2021 | +0.4669% | 1906.965900 | 1915.889600 | +8.923700 |
| 05/01/2021 | +2.1050% | 1867.244700 | 1906.965900 | +39.721200 |
| 04/01/2021 | +1.6966% | 1835.832500 | 1867.244700 | +31.412200 |
| 31/12/2020 | -0.0109% | 1836.033200 | 1835.832500 | -0.200700 |
| 30/12/2020 | -0.1805% | 1839.351000 | 1836.033200 | -3.317800 |
| 29/12/2020 | +0.5190% | 1829.829400 | 1839.351000 | +9.521600 |
| 28/12/2020 | +0.8111% | 1815.046800 | 1829.829400 | +14.782600 |
| 24/12/2020 | -0.3353% | 1821.142400 | 1815.046800 | -6.095600 |
| 23/12/2020 | -0.5876% | 1831.875300 | 1821.142400 | -10.732900 |
| 22/12/2020 | +0.2923% | 1826.528000 | 1831.875300 | +5.347300 |
| 21/12/2020 | -0.8884% | 1842.826800 | 1826.528000 | -16.298800 |
| 18/12/2020 | +0.4677% | 1834.228300 | 1842.826800 | +8.598500 |
| 17/12/2020 | +1.7988% | 1801.529500 | 1834.228300 | +32.698800 |
| 16/12/2020 | +1.1240% | 1781.394500 | 1801.529500 | +20.135000 |
| 15/12/2020 | -0.1046% | 1783.258200 | 1781.394500 | -1.863700 |
| 14/12/2020 | -0.4974% | 1792.150700 | 1783.258200 | -8.892500 |
| 11/12/2020 | -0.6027% | 1802.984600 | 1792.150700 | -10.833900 |
| 10/12/2020 | -0.6332% | 1814.437000 | 1802.984600 | -11.452400 |
| 09/12/2020 | +0.7750% | 1800.429700 | 1814.437000 | +14.007300 |
| 07/12/2020 | -1.1396% | 1821.065400 | 1800.429700 | -20.635700 |
| 04/12/2020 | -0.6295% | 1832.564300 | 1821.065400 | -11.498900 |
| 03/12/2020 | +0.9430% | 1815.364900 | 1832.564300 | +17.199400 |
| 02/12/2020 | +1.1354% | 1794.869600 | 1815.364900 | +20.495300 |
| 01/12/2020 | +1.7107% | 1764.425200 | 1794.869600 | +30.444400 |
| 30/11/2020 | -1.8084% | 1796.623200 | 1764.425200 | -32.198000 |
| 27/11/2020 | -0.0091% | 1796.786400 | 1796.623200 | -0.163200 |
| 26/11/2020 | +0.1337% | 1794.385900 | 1796.786400 | +2.400500 |
| 25/11/2020 | -1.2117% | 1816.260000 | 1794.385900 | -21.874100 |
| 24/11/2020 | +1.4824% | 1789.534500 | 1816.260000 | +26.725500 |
| 23/11/2020 | +1.3435% | 1765.653700 | 1789.534500 | +23.880800 |
| 20/11/2020 | +0.6352% | 1754.473500 | 1765.653700 | +11.180200 |
| 19/11/2020 | -1.6027% | 1782.818800 | 1754.473500 | -28.345300 |
| 18/11/2020 | +1.0756% | 1763.744700 | 1782.818800 | +19.074100 |
| 17/11/2020 | +0.1658% | 1760.822000 | 1763.744700 | +2.922700 |
| 16/11/2020 | +0.8916% | 1745.192300 | 1760.822000 | +15.629700 |
| 13/11/2020 | +1.9820% | 1710.942900 | 1745.192300 | +34.249400 |
| 12/11/2020 | -1.3981% | 1735.032400 | 1710.942900 | -24.089500 |
| 11/11/2020 | +0.2171% | 1731.268900 | 1735.032400 | +3.763500 |
| 10/11/2020 | +1.1923% | 1710.749800 | 1731.268900 | +20.519100 |
| 09/11/2020 | +2.6843% | 1665.438900 | 1710.749800 | +45.310900 |
| 06/11/2020 | +2.8685% | 1618.344600 | 1665.438900 | +47.094300 |
| 05/11/2020 | +4.5956% | 1545.655100 | 1618.344600 | +72.689500 |
| 04/11/2020 | -0.0518% | 1546.456300 | 1545.655100 | -0.801200 |
| 03/11/2020 | -1.4506% | 1569.053000 | 1546.456300 | -22.596700 |
| 02/11/2020 | +0.7271% | 1557.686000 | 1569.053000 | +11.367000 |
| 30/10/2020 | -1.0929% | 1574.803900 | 1557.686000 | -17.117900 |
| 29/10/2020 | -1.4930% | 1598.492700 | 1574.803900 | -23.688800 |
| 28/10/2020 | -1.7290% | 1626.370400 | 1598.492700 | -27.877700 |
| 27/10/2020 | -0.4228% | 1633.261700 | 1626.370400 | -6.891300 |
| 26/10/2020 | -2.1192% | 1668.242700 | 1633.261700 | -34.981000 |
| 23/10/2020 | -0.1138% | 1670.141900 | 1668.242700 | -1.899200 |
| 22/10/2020 | +0.6132% | 1659.931900 | 1670.141900 | +10.210000 |
| 21/10/2020 | +2.5415% | 1618.276200 | 1659.931900 | +41.655700 |
| 20/10/2020 | +0.8563% | 1604.478200 | 1618.276200 | +13.798000 |
| 19/10/2020 | -0.4246% | 1611.305800 | 1604.478200 | -6.827600 |
| 16/10/2020 | -0.3240% | 1616.534200 | 1611.305800 | -5.228400 |
| 15/10/2020 | -0.2089% | 1619.914300 | 1616.534200 | -3.380100 |
| 14/10/2020 | -0.0488% | 1620.705300 | 1619.914300 | -0.791000 |
| 13/10/2020 | -0.4352% | 1627.774400 | 1620.705300 | -7.069100 |
| 09/10/2020 | +0.7622% | 1615.415000 | 1627.774400 | +12.359400 |
| 08/10/2020 | +1.3026% | 1594.509800 | 1615.415000 | +20.905200 |
| 07/10/2020 | -1.1241% | 1612.535300 | 1594.509800 | -18.025500 |
| 06/10/2020 | -1.2787% | 1633.287500 | 1612.535300 | -20.752200 |
| 05/10/2020 | +0.1009% | 1631.640200 | 1633.287500 | +1.647300 |
| 02/10/2020 | +0.6480% | 1621.100900 | 1631.640200 | +10.539300 |
| 01/10/2020 | +0.0988% | 1619.500000 | 1621.100900 | +1.600900 |
| 30/09/2020 | +1.9430% | 1588.337100 | 1619.500000 | +31.162900 |
| 29/09/2020 | -1.0087% | 1604.439200 | 1588.337100 | -16.102100 |
| 28/09/2020 | +0.0211% | 1604.100700 | 1604.439200 | +0.338500 |
| 25/09/2020 | +0.4101% | 1597.536500 | 1604.100700 | +6.564200 |
| 24/09/2020 | +1.2873% | 1577.103200 | 1597.536500 | +20.433300 |
| 23/09/2020 | -2.9995% | 1625.125400 | 1577.103200 | -48.022200 |
| 22/09/2020 | -0.2046% | 1628.453400 | 1625.125400 | -3.328000 |
| 21/09/2020 | -2.0545% | 1662.255500 | 1628.453400 | -33.802100 |
| 17/09/2020 | +0.1665% | 1659.489400 | 1662.255500 | +2.766100 |
| 16/09/2020 | -0.0970% | 1661.099400 | 1659.489400 | -1.610000 |
| 15/09/2020 | +0.3826% | 1654.757000 | 1661.099400 | +6.342400 |
Mostrando 1201 -
1300
de 1477 registros