Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
-0.0242%
Máximo
3.0099%
Mínimo
-9.7240%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -1.0244% 1926.375800 1906.743400 -19.632400
01/07/2021 +0.1861% 1922.793500 1926.375800 +3.582300
30/06/2021 +0.3985% 1915.146000 1922.793500 +7.647500
29/06/2021 -0.5516% 1925.738700 1915.146000 -10.592700
25/06/2021 -1.8677% 1962.044400 1925.738700 -36.305700
24/06/2021 +0.9074% 1944.322200 1962.044400 +17.722200
23/06/2021 -0.1378% 1947.003000 1944.322200 -2.680800
22/06/2021 +1.3373% 1921.138700 1947.003000 +25.864300
18/06/2021 -0.8044% 1936.654200 1921.138700 -15.515500
17/06/2021 -0.2321% 1941.154200 1936.654200 -4.500000
16/06/2021 -0.0520% 1942.164100 1941.154200 -1.009900
15/06/2021 +0.3241% 1935.879100 1942.164100 +6.285000
14/06/2021 +1.1151% 1914.411600 1935.879100 +21.467500
11/06/2021 +0.7846% 1899.450700 1914.411600 +14.960900
10/06/2021 +0.1329% 1896.928000 1899.450700 +2.522700
09/06/2021 +2.0521% 1858.398000 1896.928000 +38.530000
08/06/2021 +0.8612% 1842.463100 1858.398000 +15.934900
07/06/2021 -2.3952% 1887.127100 1842.463100 -44.664000
04/06/2021 -0.3940% 1894.577700 1887.127100 -7.450600
03/06/2021 -4.1706% 1975.264100 1894.577700 -80.686400
02/06/2021 -0.3032% 1981.261700 1975.264100 -5.997600
01/06/2021 +0.9289% 1962.942300 1981.261700 +18.319400
31/05/2021 +2.5026% 1914.426900 1962.942300 +48.515400
28/05/2021 +2.4447% 1868.191900 1914.426900 +46.235000
27/05/2021 +1.0813% 1848.099300 1868.191900 +20.092600
26/05/2021 +0.8513% 1832.433800 1848.099300 +15.665500
25/05/2021 -0.1412% 1835.023600 1832.433800 -2.589800
24/05/2021 +0.2528% 1830.391100 1835.023600 +4.632500
20/05/2021 +0.9465% 1813.147700 1830.391100 +17.243400
19/05/2021 -2.2123% 1853.707400 1813.147700 -40.559700
18/05/2021 +0.2107% 1849.805100 1853.707400 +3.902300
17/05/2021 -9.7240% 2038.717000 1849.805100 -188.911900
14/05/2021 +2.6978% 1984.451200 2038.717000 +54.265800
13/05/2021 -0.5337% 1995.069900 1984.451200 -10.618700
12/05/2021 -1.3250% 2021.679500 1995.069900 -26.609600
11/05/2021 -1.0955% 2043.948600 2021.679500 -22.269100
10/05/2021 -0.5905% 2056.054300 2043.948600 -12.105700
07/05/2021 -0.9284% 2075.232200 2056.054300 -19.177900
06/05/2021 -1.4619% 2105.792400 2075.232200 -30.560200
05/05/2021 +0.9599% 2085.675000 2105.792400 +20.117400
04/05/2021 +1.3107% 2058.517300 2085.675000 +27.157700
03/05/2021 +3.0099% 1997.481700 2058.517300 +61.035600
30/04/2021 -1.4922% 2027.511000 1997.481700 -30.029300
29/04/2021 -1.2230% 2052.459900 2027.511000 -24.948900
28/04/2021 -3.6796% 2129.389100 2052.459900 -76.929200
27/04/2021 -2.3378% 2179.757100 2129.389100 -50.368000
26/04/2021 +0.2423% 2174.481000 2179.757100 +5.276100
23/04/2021 -0.1562% 2177.880300 2174.481000 -3.399300
22/04/2021 -1.8787% 2219.181800 2177.880300 -41.301500
21/04/2021 -1.1571% 2245.009400 2219.181800 -25.827600
20/04/2021 +0.1174% 2242.376200 2245.009400 +2.633200
19/04/2021 +0.0739% 2240.719900 2242.376200 +1.656300
16/04/2021 +1.5060% 2207.226700 2240.719900 +33.493200
15/04/2021 +0.2988% 2200.641000 2207.226700 +6.585700
14/04/2021 +0.6734% 2185.871600 2200.641000 +14.769400
13/04/2021 -0.8293% 2204.073800 2185.871600 -18.202200
12/04/2021 -0.1144% 2206.596200 2204.073800 -2.522400
09/04/2021 +1.1509% 2181.347100 2206.596200 +25.249100
08/04/2021 +1.0882% 2157.737800 2181.347100 +23.609300
07/04/2021 +0.2257% 2152.874200 2157.737800 +4.863600
06/04/2021 -0.0442% 2153.827000 2152.874200 -0.952800
05/04/2021 -0.0522% 2154.952200 2153.827000 -1.125200
01/04/2021 -0.2783% 2160.958200 2154.952200 -6.006000
31/03/2021 -0.3019% 2167.492000 2160.958200 -6.533800
30/03/2021 -0.0511% 2168.600100 2167.492000 -1.108100
29/03/2021 +1.2642% 2141.357100 2168.600100 +27.243000
26/03/2021 +2.0016% 2098.922300 2141.357100 +42.434800
25/03/2021 -1.6105% 2132.999100 2098.922300 -34.076800
24/03/2021 +0.6210% 2119.793900 2132.999100 +13.205200
23/03/2021 -0.3456% 2127.133000 2119.793900 -7.339100
22/03/2021 -0.5858% 2139.630200 2127.133000 -12.497200
19/03/2021 -0.5938% 2152.373800 2139.630200 -12.743600
18/03/2021 -0.2276% 2157.277800 2152.373800 -4.904000
17/03/2021 +0.1215% 2154.657300 2157.277800 +2.620500
16/03/2021 +0.0630% 2153.299500 2154.657300 +1.357800
15/03/2021 +0.1765% 2149.502900 2153.299500 +3.796600
12/03/2021 +0.3226% 2142.580400 2149.502900 +6.922500
11/03/2021 -0.4311% 2151.837800 2142.580400 -9.257400
10/03/2021 +0.8699% 2133.201000 2151.837800 +18.636800
09/03/2021 +2.2578% 2085.578000 2133.201000 +47.623000
08/03/2021 +0.1104% 2083.277700 2085.578000 +2.300300
05/03/2021 +0.5441% 2071.973800 2083.277700 +11.303900
04/03/2021 -1.3630% 2100.409000 2071.973800 -28.435200
03/03/2021 +1.3254% 2072.754600 2100.409000 +27.654400
02/03/2021 +1.9723% 2032.274700 2072.754600 +40.479900
01/03/2021 +1.2460% 2007.109500 2032.274700 +25.165200
26/02/2021 -0.1145% 2009.408800 2007.109500 -2.299300
25/02/2021 +0.1205% 2006.988000 2009.408800 +2.420800
24/02/2021 +1.6588% 1973.970200 2006.988000 +33.017800
23/02/2021 -1.4570% 2002.941500 1973.970200 -28.971300
22/02/2021 -1.4444% 2032.081100 2002.941500 -29.139600
19/02/2021 +1.9009% 1993.818300 2032.081100 +38.262800
18/02/2021 -0.6897% 2007.617100 1993.818300 -13.798800
17/02/2021 -1.3787% 2035.486900 2007.617100 -27.869800
16/02/2021 +0.7500% 2020.277300 2035.486900 +15.209600
15/02/2021 +0.6852% 2006.480700 2020.277300 +13.796600
12/02/2021 +0.8397% 1989.702500 2006.480700 +16.778200
11/02/2021 +0.7086% 1975.652900 1989.702500 +14.049600
10/02/2021 -0.2558% 1980.713200 1975.652900 -5.060300
09/02/2021 +1.3858% 1953.454100 1980.713200 +27.259100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial