Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.1175%
Máximo
3.0099%
Mínimo
-9.7240%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7889% | 1887.491500 | 1902.440100 | +14.948600 |
| 12/08/2021 | +0.5257% | 1877.595700 | 1887.491500 | +9.895800 |
| 11/08/2021 | +1.1511% | 1856.107500 | 1877.595700 | +21.488200 |
| 10/08/2021 | +2.1170% | 1817.227400 | 1856.107500 | +38.880100 |
| 09/08/2021 | -1.3508% | 1841.941600 | 1817.227400 | -24.714200 |
| 06/08/2021 | +0.5962% | 1830.993000 | 1841.941600 | +10.948600 |
| 05/08/2021 | +0.4462% | 1822.840900 | 1830.993000 | +8.152100 |
| 04/08/2021 | +0.1030% | 1820.963700 | 1822.840900 | +1.877200 |
| 03/08/2021 | -0.9046% | 1837.510700 | 1820.963700 | -16.547000 |
| 02/08/2021 | -0.7511% | 1851.363500 | 1837.510700 | -13.852800 |
| 30/07/2021 | -0.0019% | 1851.398200 | 1851.363500 | -0.034700 |
| 29/07/2021 | +1.5592% | 1822.754600 | 1851.398200 | +28.643600 |
| 28/07/2021 | +0.5911% | 1812.012700 | 1822.754600 | +10.741900 |
| 27/07/2021 | -0.1923% | 1815.499700 | 1812.012700 | -3.487000 |
| 26/07/2021 | -1.0179% | 1834.074300 | 1815.499700 | -18.574600 |
| 23/07/2021 | -1.8672% | 1868.641100 | 1834.074300 | -34.566800 |
| 22/07/2021 | -0.1216% | 1870.914200 | 1868.641100 | -2.273100 |
| 21/07/2021 | -0.5947% | 1882.073700 | 1870.914200 | -11.159500 |
| 20/07/2021 | +1.5002% | 1854.049300 | 1882.073700 | +28.024400 |
| 19/07/2021 | +2.3606% | 1810.795300 | 1854.049300 | +43.254000 |
| 15/07/2021 | -0.3583% | 1817.295500 | 1810.795300 | -6.500200 |
| 14/07/2021 | -0.6650% | 1829.420100 | 1817.295500 | -12.124600 |
| 13/07/2021 | -1.4099% | 1855.395200 | 1829.420100 | -25.975100 |
| 12/07/2021 | -0.8608% | 1871.436300 | 1855.395200 | -16.041100 |
| 09/07/2021 | +0.9813% | 1853.161400 | 1871.436300 | +18.274900 |
| 08/07/2021 | -0.2889% | 1858.523300 | 1853.161400 | -5.361900 |
| 07/07/2021 | +0.9306% | 1841.308900 | 1858.523300 | +17.214400 |
| 06/07/2021 | -2.8684% | 1894.889400 | 1841.308900 | -53.580500 |
| 05/07/2021 | -0.6236% | 1906.743400 | 1894.889400 | -11.854000 |
| 02/07/2021 | -1.0244% | 1926.375800 | 1906.743400 | -19.632400 |
| 01/07/2021 | +0.1861% | 1922.793500 | 1926.375800 | +3.582300 |
| 30/06/2021 | +0.3985% | 1915.146000 | 1922.793500 | +7.647500 |
| 29/06/2021 | -0.5516% | 1925.738700 | 1915.146000 | -10.592700 |
| 25/06/2021 | -1.8677% | 1962.044400 | 1925.738700 | -36.305700 |
| 24/06/2021 | +0.9074% | 1944.322200 | 1962.044400 | +17.722200 |
| 23/06/2021 | -0.1378% | 1947.003000 | 1944.322200 | -2.680800 |
| 22/06/2021 | +1.3373% | 1921.138700 | 1947.003000 | +25.864300 |
| 18/06/2021 | -0.8044% | 1936.654200 | 1921.138700 | -15.515500 |
| 17/06/2021 | -0.2321% | 1941.154200 | 1936.654200 | -4.500000 |
| 16/06/2021 | -0.0520% | 1942.164100 | 1941.154200 | -1.009900 |
| 15/06/2021 | +0.3241% | 1935.879100 | 1942.164100 | +6.285000 |
| 14/06/2021 | +1.1151% | 1914.411600 | 1935.879100 | +21.467500 |
| 11/06/2021 | +0.7846% | 1899.450700 | 1914.411600 | +14.960900 |
| 10/06/2021 | +0.1329% | 1896.928000 | 1899.450700 | +2.522700 |
| 09/06/2021 | +2.0521% | 1858.398000 | 1896.928000 | +38.530000 |
| 08/06/2021 | +0.8612% | 1842.463100 | 1858.398000 | +15.934900 |
| 07/06/2021 | -2.3952% | 1887.127100 | 1842.463100 | -44.664000 |
| 04/06/2021 | -0.3940% | 1894.577700 | 1887.127100 | -7.450600 |
| 03/06/2021 | -4.1706% | 1975.264100 | 1894.577700 | -80.686400 |
| 02/06/2021 | -0.3032% | 1981.261700 | 1975.264100 | -5.997600 |
| 01/06/2021 | +0.9289% | 1962.942300 | 1981.261700 | +18.319400 |
| 31/05/2021 | +2.5026% | 1914.426900 | 1962.942300 | +48.515400 |
| 28/05/2021 | +2.4447% | 1868.191900 | 1914.426900 | +46.235000 |
| 27/05/2021 | +1.0813% | 1848.099300 | 1868.191900 | +20.092600 |
| 26/05/2021 | +0.8513% | 1832.433800 | 1848.099300 | +15.665500 |
| 25/05/2021 | -0.1412% | 1835.023600 | 1832.433800 | -2.589800 |
| 24/05/2021 | +0.2528% | 1830.391100 | 1835.023600 | +4.632500 |
| 20/05/2021 | +0.9465% | 1813.147700 | 1830.391100 | +17.243400 |
| 19/05/2021 | -2.2123% | 1853.707400 | 1813.147700 | -40.559700 |
| 18/05/2021 | +0.2107% | 1849.805100 | 1853.707400 | +3.902300 |
| 17/05/2021 | -9.7240% | 2038.717000 | 1849.805100 | -188.911900 |
| 14/05/2021 | +2.6978% | 1984.451200 | 2038.717000 | +54.265800 |
| 13/05/2021 | -0.5337% | 1995.069900 | 1984.451200 | -10.618700 |
| 12/05/2021 | -1.3250% | 2021.679500 | 1995.069900 | -26.609600 |
| 11/05/2021 | -1.0955% | 2043.948600 | 2021.679500 | -22.269100 |
| 10/05/2021 | -0.5905% | 2056.054300 | 2043.948600 | -12.105700 |
| 07/05/2021 | -0.9284% | 2075.232200 | 2056.054300 | -19.177900 |
| 06/05/2021 | -1.4619% | 2105.792400 | 2075.232200 | -30.560200 |
| 05/05/2021 | +0.9599% | 2085.675000 | 2105.792400 | +20.117400 |
| 04/05/2021 | +1.3107% | 2058.517300 | 2085.675000 | +27.157700 |
| 03/05/2021 | +3.0099% | 1997.481700 | 2058.517300 | +61.035600 |
| 30/04/2021 | -1.4922% | 2027.511000 | 1997.481700 | -30.029300 |
| 29/04/2021 | -1.2230% | 2052.459900 | 2027.511000 | -24.948900 |
| 28/04/2021 | -3.6796% | 2129.389100 | 2052.459900 | -76.929200 |
| 27/04/2021 | -2.3378% | 2179.757100 | 2129.389100 | -50.368000 |
| 26/04/2021 | +0.2423% | 2174.481000 | 2179.757100 | +5.276100 |
| 23/04/2021 | -0.1562% | 2177.880300 | 2174.481000 | -3.399300 |
| 22/04/2021 | -1.8787% | 2219.181800 | 2177.880300 | -41.301500 |
| 21/04/2021 | -1.1571% | 2245.009400 | 2219.181800 | -25.827600 |
| 20/04/2021 | +0.1174% | 2242.376200 | 2245.009400 | +2.633200 |
| 19/04/2021 | +0.0739% | 2240.719900 | 2242.376200 | +1.656300 |
| 16/04/2021 | +1.5060% | 2207.226700 | 2240.719900 | +33.493200 |
| 15/04/2021 | +0.2988% | 2200.641000 | 2207.226700 | +6.585700 |
| 14/04/2021 | +0.6734% | 2185.871600 | 2200.641000 | +14.769400 |
| 13/04/2021 | -0.8293% | 2204.073800 | 2185.871600 | -18.202200 |
| 12/04/2021 | -0.1144% | 2206.596200 | 2204.073800 | -2.522400 |
| 09/04/2021 | +1.1509% | 2181.347100 | 2206.596200 | +25.249100 |
| 08/04/2021 | +1.0882% | 2157.737800 | 2181.347100 | +23.609300 |
| 07/04/2021 | +0.2257% | 2152.874200 | 2157.737800 | +4.863600 |
| 06/04/2021 | -0.0442% | 2153.827000 | 2152.874200 | -0.952800 |
| 05/04/2021 | -0.0522% | 2154.952200 | 2153.827000 | -1.125200 |
| 01/04/2021 | -0.2783% | 2160.958200 | 2154.952200 | -6.006000 |
| 31/03/2021 | -0.3019% | 2167.492000 | 2160.958200 | -6.533800 |
| 30/03/2021 | -0.0511% | 2168.600100 | 2167.492000 | -1.108100 |
| 29/03/2021 | +1.2642% | 2141.357100 | 2168.600100 | +27.243000 |
| 26/03/2021 | +2.0016% | 2098.922300 | 2141.357100 | +42.434800 |
| 25/03/2021 | -1.6105% | 2132.999100 | 2098.922300 | -34.076800 |
| 24/03/2021 | +0.6210% | 2119.793900 | 2132.999100 | +13.205200 |
| 23/03/2021 | -0.3456% | 2127.133000 | 2119.793900 | -7.339100 |
| 22/03/2021 | -0.5858% | 2139.630200 | 2127.133000 | -12.497200 |
Mostrando 1101 -
1200
de 1506 registros