Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
-0.0092%
Máximo
3.0099%
Mínimo
-9.7240%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.2123% 1853.707400 1813.147700 -40.559700
18/05/2021 +0.2107% 1849.805100 1853.707400 +3.902300
17/05/2021 -9.7240% 2038.717000 1849.805100 -188.911900
14/05/2021 +2.6978% 1984.451200 2038.717000 +54.265800
13/05/2021 -0.5337% 1995.069900 1984.451200 -10.618700
12/05/2021 -1.3250% 2021.679500 1995.069900 -26.609600
11/05/2021 -1.0955% 2043.948600 2021.679500 -22.269100
10/05/2021 -0.5905% 2056.054300 2043.948600 -12.105700
07/05/2021 -0.9284% 2075.232200 2056.054300 -19.177900
06/05/2021 -1.4619% 2105.792400 2075.232200 -30.560200
05/05/2021 +0.9599% 2085.675000 2105.792400 +20.117400
04/05/2021 +1.3107% 2058.517300 2085.675000 +27.157700
03/05/2021 +3.0099% 1997.481700 2058.517300 +61.035600
30/04/2021 -1.4922% 2027.511000 1997.481700 -30.029300
29/04/2021 -1.2230% 2052.459900 2027.511000 -24.948900
28/04/2021 -3.6796% 2129.389100 2052.459900 -76.929200
27/04/2021 -2.3378% 2179.757100 2129.389100 -50.368000
26/04/2021 +0.2423% 2174.481000 2179.757100 +5.276100
23/04/2021 -0.1562% 2177.880300 2174.481000 -3.399300
22/04/2021 -1.8787% 2219.181800 2177.880300 -41.301500
21/04/2021 -1.1571% 2245.009400 2219.181800 -25.827600
20/04/2021 +0.1174% 2242.376200 2245.009400 +2.633200
19/04/2021 +0.0739% 2240.719900 2242.376200 +1.656300
16/04/2021 +1.5060% 2207.226700 2240.719900 +33.493200
15/04/2021 +0.2988% 2200.641000 2207.226700 +6.585700
14/04/2021 +0.6734% 2185.871600 2200.641000 +14.769400
13/04/2021 -0.8293% 2204.073800 2185.871600 -18.202200
12/04/2021 -0.1144% 2206.596200 2204.073800 -2.522400
09/04/2021 +1.1509% 2181.347100 2206.596200 +25.249100
08/04/2021 +1.0882% 2157.737800 2181.347100 +23.609300
07/04/2021 +0.2257% 2152.874200 2157.737800 +4.863600
06/04/2021 -0.0442% 2153.827000 2152.874200 -0.952800
05/04/2021 -0.0522% 2154.952200 2153.827000 -1.125200
01/04/2021 -0.2783% 2160.958200 2154.952200 -6.006000
31/03/2021 -0.3019% 2167.492000 2160.958200 -6.533800
30/03/2021 -0.0511% 2168.600100 2167.492000 -1.108100
29/03/2021 +1.2642% 2141.357100 2168.600100 +27.243000
26/03/2021 +2.0016% 2098.922300 2141.357100 +42.434800
25/03/2021 -1.6105% 2132.999100 2098.922300 -34.076800
24/03/2021 +0.6210% 2119.793900 2132.999100 +13.205200
23/03/2021 -0.3456% 2127.133000 2119.793900 -7.339100
22/03/2021 -0.5858% 2139.630200 2127.133000 -12.497200
19/03/2021 -0.5938% 2152.373800 2139.630200 -12.743600
18/03/2021 -0.2276% 2157.277800 2152.373800 -4.904000
17/03/2021 +0.1215% 2154.657300 2157.277800 +2.620500
16/03/2021 +0.0630% 2153.299500 2154.657300 +1.357800
15/03/2021 +0.1765% 2149.502900 2153.299500 +3.796600
12/03/2021 +0.3226% 2142.580400 2149.502900 +6.922500
11/03/2021 -0.4311% 2151.837800 2142.580400 -9.257400
10/03/2021 +0.8699% 2133.201000 2151.837800 +18.636800
09/03/2021 +2.2578% 2085.578000 2133.201000 +47.623000
08/03/2021 +0.1104% 2083.277700 2085.578000 +2.300300
05/03/2021 +0.5441% 2071.973800 2083.277700 +11.303900
04/03/2021 -1.3630% 2100.409000 2071.973800 -28.435200
03/03/2021 +1.3254% 2072.754600 2100.409000 +27.654400
02/03/2021 +1.9723% 2032.274700 2072.754600 +40.479900
01/03/2021 +1.2460% 2007.109500 2032.274700 +25.165200
26/02/2021 -0.1145% 2009.408800 2007.109500 -2.299300
25/02/2021 +0.1205% 2006.988000 2009.408800 +2.420800
24/02/2021 +1.6588% 1973.970200 2006.988000 +33.017800
23/02/2021 -1.4570% 2002.941500 1973.970200 -28.971300
22/02/2021 -1.4444% 2032.081100 2002.941500 -29.139600
19/02/2021 +1.9009% 1993.818300 2032.081100 +38.262800
18/02/2021 -0.6897% 2007.617100 1993.818300 -13.798800
17/02/2021 -1.3787% 2035.486900 2007.617100 -27.869800
16/02/2021 +0.7500% 2020.277300 2035.486900 +15.209600
15/02/2021 +0.6852% 2006.480700 2020.277300 +13.796600
12/02/2021 +0.8397% 1989.702500 2006.480700 +16.778200
11/02/2021 +0.7086% 1975.652900 1989.702500 +14.049600
10/02/2021 -0.2558% 1980.713200 1975.652900 -5.060300
09/02/2021 +1.3858% 1953.454100 1980.713200 +27.259100
08/02/2021 +0.4828% 1944.046300 1953.454100 +9.407800
05/02/2021 +0.7812% 1928.918500 1944.046300 +15.127800
04/02/2021 +0.2889% 1923.353200 1928.918500 +5.565300
03/02/2021 -0.2177% 1927.545300 1923.353200 -4.192100
02/02/2021 +0.6391% 1915.265800 1927.545300 +12.279500
01/02/2021 +1.7063% 1882.863200 1915.265800 +32.402600
29/01/2021 -2.5284% 1931.076400 1882.863200 -48.213200
28/01/2021 -0.2990% 1936.858600 1931.076400 -5.782200
27/01/2021 -1.6413% 1968.910200 1936.858600 -32.051600
26/01/2021 +0.1252% 1966.446200 1968.910200 +2.464000
25/01/2021 +0.1326% 1963.841000 1966.446200 +2.605200
22/01/2021 -2.2972% 2009.476100 1963.841000 -45.635100
21/01/2021 -1.0496% 2030.678000 2009.476100 -21.201900
20/01/2021 -0.3193% 2037.172000 2030.678000 -6.494000
19/01/2021 +0.8532% 2019.863800 2037.172000 +17.308200
18/01/2021 +1.0767% 1998.232400 2019.863800 +21.631400
15/01/2021 -1.4726% 2027.875700 1998.232400 -29.643300
14/01/2021 +0.2634% 2022.542200 2027.875700 +5.333500
13/01/2021 +1.2232% 1997.953000 2022.542200 +24.589200
12/01/2021 +0.6354% 1985.297600 1997.953000 +12.655400
11/01/2021 -0.1768% 1988.810800 1985.297600 -3.513200
08/01/2021 +1.0705% 1967.634500 1988.810800 +21.176300
07/01/2021 +2.6650% 1915.889600 1967.634500 +51.744900
06/01/2021 +0.4669% 1906.965900 1915.889600 +8.923700
05/01/2021 +2.1050% 1867.244700 1906.965900 +39.721200
04/01/2021 +1.6966% 1835.832500 1867.244700 +31.412200
31/12/2020 -0.0109% 1836.033200 1835.832500 -0.200700
30/12/2020 -0.1805% 1839.351000 1836.033200 -3.317800
29/12/2020 +0.5190% 1829.829400 1839.351000 +9.521600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial