Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
3.3644%
Mínimo
-6.2699%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -1.0895% | 1904.160600 | 1883.528100 | -20.632500 |
| 14/04/2022 | -0.0550% | 1905.208500 | 1904.160600 | -1.047900 |
| 13/04/2022 | +0.2382% | 1900.675100 | 1905.208500 | +4.533400 |
| 12/04/2022 | -0.2650% | 1905.718500 | 1900.675100 | -5.043400 |
| 11/04/2022 | -1.0479% | 1925.792700 | 1905.718500 | -20.074200 |
| 08/04/2022 | -0.0025% | 1925.839900 | 1925.792700 | -0.047200 |
| 07/04/2022 | -0.1133% | 1928.022900 | 1925.839900 | -2.183000 |
| 06/04/2022 | +0.8630% | 1911.456300 | 1928.022900 | +16.566600 |
| 05/04/2022 | -1.2531% | 1935.559200 | 1911.456300 | -24.102900 |
| 04/04/2022 | +0.2762% | 1930.220800 | 1935.559200 | +5.338400 |
| 01/04/2022 | +0.7072% | 1916.618200 | 1930.220800 | +13.602600 |
| 31/03/2022 | +0.7994% | 1901.358500 | 1916.618200 | +15.259700 |
| 30/03/2022 | -0.0565% | 1902.433600 | 1901.358500 | -1.075100 |
| 29/03/2022 | -0.4228% | 1910.493400 | 1902.433600 | -8.059800 |
| 28/03/2022 | -1.0480% | 1930.620300 | 1910.493400 | -20.126900 |
| 25/03/2022 | +0.1596% | 1927.541700 | 1930.620300 | +3.078600 |
| 24/03/2022 | +2.1379% | 1886.769500 | 1927.541700 | +40.772200 |
| 23/03/2022 | -0.8412% | 1902.707300 | 1886.769500 | -15.937800 |
| 22/03/2022 | -2.0083% | 1941.306000 | 1902.707300 | -38.598700 |
| 21/03/2022 | +2.4008% | 1895.253200 | 1941.306000 | +46.052800 |
| 18/03/2022 | +1.6207% | 1864.785100 | 1895.253200 | +30.468100 |
| 17/03/2022 | +1.7888% | 1831.725200 | 1864.785100 | +33.059900 |
| 16/03/2022 | +1.5240% | 1804.021400 | 1831.725200 | +27.703800 |
| 15/03/2022 | +0.9801% | 1786.427200 | 1804.021400 | +17.594200 |
| 14/03/2022 | -1.1795% | 1807.622800 | 1786.427200 | -21.195600 |
| 11/03/2022 | +0.7102% | 1794.829700 | 1807.622800 | +12.793100 |
| 10/03/2022 | -1.0807% | 1814.331200 | 1794.829700 | -19.501500 |
| 09/03/2022 | +1.5869% | 1785.767000 | 1814.331200 | +28.564200 |
| 08/03/2022 | -0.9646% | 1803.075300 | 1785.767000 | -17.308300 |
| 07/03/2022 | -0.7857% | 1817.297500 | 1803.075300 | -14.222200 |
| 04/03/2022 | +1.4933% | 1790.362200 | 1817.297500 | +26.935300 |
| 03/03/2022 | +1.5569% | 1762.703700 | 1790.362200 | +27.658500 |
| 02/03/2022 | +1.0588% | 1744.137800 | 1762.703700 | +18.565900 |
| 01/03/2022 | -2.1681% | 1782.365800 | 1744.137800 | -38.228000 |
| 28/02/2022 | +1.4745% | 1756.277600 | 1782.365800 | +26.088200 |
| 25/02/2022 | +1.5418% | 1729.407100 | 1756.277600 | +26.870500 |
| 24/02/2022 | +0.4428% | 1721.766600 | 1729.407100 | +7.640500 |
| 23/02/2022 | -2.0433% | 1757.308600 | 1721.766600 | -35.542000 |
| 22/02/2022 | -1.1923% | 1778.386000 | 1757.308600 | -21.077400 |
| 21/02/2022 | -0.4337% | 1786.115400 | 1778.386000 | -7.729400 |
| 18/02/2022 | -0.1147% | 1788.165700 | 1786.115400 | -2.050300 |
| 17/02/2022 | -2.1793% | 1827.562900 | 1788.165700 | -39.397200 |
| 16/02/2022 | +0.2561% | 1822.887900 | 1827.562900 | +4.675000 |
| 15/02/2022 | +0.4758% | 1814.234600 | 1822.887900 | +8.653300 |
| 14/02/2022 | -0.9149% | 1830.908600 | 1814.234600 | -16.674000 |
| 11/02/2022 | +0.1835% | 1827.552700 | 1830.908600 | +3.355900 |
| 10/02/2022 | +0.6019% | 1816.586400 | 1827.552700 | +10.966300 |
| 09/02/2022 | +0.4004% | 1809.327300 | 1816.586400 | +7.259100 |
| 08/02/2022 | +2.0436% | 1772.727300 | 1809.327300 | +36.600000 |
| 07/02/2022 | +0.7730% | 1759.077300 | 1772.727300 | +13.650000 |
| 04/02/2022 | -0.8227% | 1773.609600 | 1759.077300 | -14.532300 |
| 03/02/2022 | -2.0407% | 1810.175800 | 1773.609600 | -36.566200 |
| 02/02/2022 | -0.7973% | 1824.665800 | 1810.175800 | -14.490000 |
| 01/02/2022 | +0.9892% | 1806.705000 | 1824.665800 | +17.960800 |
| 31/01/2022 | +0.0301% | 1806.161900 | 1806.705000 | +0.543100 |
| 28/01/2022 | -0.3408% | 1812.328500 | 1806.161900 | -6.166600 |
| 27/01/2022 | +0.1847% | 1808.984000 | 1812.328500 | +3.344500 |
| 26/01/2022 | +0.6681% | 1796.937800 | 1808.984000 | +12.046200 |
| 25/01/2022 | +0.7616% | 1783.303500 | 1796.937800 | +13.634300 |
| 24/01/2022 | -3.0722% | 1838.940400 | 1783.303500 | -55.636900 |
| 21/01/2022 | +3.3644% | 1778.100700 | 1838.940400 | +60.839700 |
| 20/01/2022 | +0.2979% | 1772.811100 | 1778.100700 | +5.289600 |
| 19/01/2022 | -0.6070% | 1783.605100 | 1772.811100 | -10.794000 |
| 18/01/2022 | +0.6538% | 1771.981200 | 1783.605100 | +11.623900 |
| 17/01/2022 | -0.1204% | 1774.115500 | 1771.981200 | -2.134300 |
| 14/01/2022 | -0.4716% | 1782.502200 | 1774.115500 | -8.386700 |
| 13/01/2022 | -0.0664% | 1783.686600 | 1782.502200 | -1.184400 |
| 12/01/2022 | +2.4124% | 1741.172000 | 1783.686600 | +42.514600 |
| 11/01/2022 | +2.1271% | 1704.526700 | 1741.172000 | +36.645300 |
| 10/01/2022 | -0.1108% | 1706.416500 | 1704.526700 | -1.889800 |
| 07/01/2022 | -1.0613% | 1724.623700 | 1706.416500 | -18.207200 |
| 06/01/2022 | +0.6562% | 1713.343100 | 1724.623700 | +11.280600 |
| 05/01/2022 | +0.3657% | 1707.088100 | 1713.343100 | +6.255000 |
| 04/01/2022 | -0.2490% | 1711.344000 | 1707.088100 | -4.255900 |
| 03/01/2022 | -0.2093% | 1714.929000 | 1711.344000 | -3.585000 |
| 31/12/2021 | -0.0110% | 1715.118300 | 1714.929000 | -0.189300 |
| 30/12/2021 | +1.5995% | 1687.902900 | 1715.118300 | +27.215400 |
| 29/12/2021 | -0.3500% | 1693.820800 | 1687.902900 | -5.917900 |
| 28/12/2021 | -0.2757% | 1698.497300 | 1693.820800 | -4.676500 |
| 27/12/2021 | -0.3706% | 1704.803000 | 1698.497300 | -6.305700 |
| 24/12/2021 | +1.1601% | 1685.140100 | 1704.803000 | +19.662900 |
| 23/12/2021 | +2.5684% | 1642.410700 | 1685.140100 | +42.729400 |
| 22/12/2021 | -0.0835% | 1643.783100 | 1642.410700 | -1.372400 |
| 21/12/2021 | +1.5255% | 1618.896900 | 1643.783100 | +24.886200 |
| 20/12/2021 | -6.2699% | 1723.649700 | 1618.896900 | -104.752800 |
| 17/12/2021 | -1.0816% | 1742.393800 | 1723.649700 | -18.744100 |
| 16/12/2021 | +2.6682% | 1696.518500 | 1742.393800 | +45.875300 |
| 15/12/2021 | +1.9959% | 1662.993900 | 1696.518500 | +33.524600 |
| 14/12/2021 | -2.9197% | 1712.263700 | 1662.993900 | -49.269800 |
| 13/12/2021 | -2.1531% | 1749.530300 | 1712.263700 | -37.266600 |
| 10/12/2021 | -0.2650% | 1754.172000 | 1749.530300 | -4.641700 |
| 09/12/2021 | +0.7833% | 1740.484900 | 1754.172000 | +13.687100 |
| 07/12/2021 | +0.4898% | 1731.981600 | 1740.484900 | +8.503300 |
| 06/12/2021 | -0.5070% | 1740.784200 | 1731.981600 | -8.802600 |
| 03/12/2021 | +0.1694% | 1737.837500 | 1740.784200 | +2.946700 |
| 02/12/2021 | +0.8878% | 1722.477400 | 1737.837500 | +15.360100 |
| 01/12/2021 | -2.1634% | 1760.146800 | 1722.477400 | -37.669400 |
| 30/11/2021 | -1.0826% | 1779.305500 | 1760.146800 | -19.158700 |
| 29/11/2021 | -2.2664% | 1820.092900 | 1779.305500 | -40.787400 |
| 26/11/2021 | -0.7894% | 1834.518100 | 1820.092900 | -14.425200 |
Mostrando 901 -
1000
de 1477 registros