Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1026%
Máximo
8.8200%
Mínimo
-6.2699%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.7857% | 1817.297500 | 1803.075300 | -14.222200 |
| 04/03/2022 | +1.4933% | 1790.362200 | 1817.297500 | +26.935300 |
| 03/03/2022 | +1.5569% | 1762.703700 | 1790.362200 | +27.658500 |
| 02/03/2022 | +1.0588% | 1744.137800 | 1762.703700 | +18.565900 |
| 01/03/2022 | -2.1681% | 1782.365800 | 1744.137800 | -38.228000 |
| 28/02/2022 | +1.4745% | 1756.277600 | 1782.365800 | +26.088200 |
| 25/02/2022 | +1.5418% | 1729.407100 | 1756.277600 | +26.870500 |
| 24/02/2022 | +0.4428% | 1721.766600 | 1729.407100 | +7.640500 |
| 23/02/2022 | -2.0433% | 1757.308600 | 1721.766600 | -35.542000 |
| 22/02/2022 | -1.1923% | 1778.386000 | 1757.308600 | -21.077400 |
| 21/02/2022 | -0.4337% | 1786.115400 | 1778.386000 | -7.729400 |
| 18/02/2022 | -0.1147% | 1788.165700 | 1786.115400 | -2.050300 |
| 17/02/2022 | -2.1793% | 1827.562900 | 1788.165700 | -39.397200 |
| 16/02/2022 | +0.2561% | 1822.887900 | 1827.562900 | +4.675000 |
| 15/02/2022 | +0.4758% | 1814.234600 | 1822.887900 | +8.653300 |
| 14/02/2022 | -0.9149% | 1830.908600 | 1814.234600 | -16.674000 |
| 11/02/2022 | +0.1835% | 1827.552700 | 1830.908600 | +3.355900 |
| 10/02/2022 | +0.6019% | 1816.586400 | 1827.552700 | +10.966300 |
| 09/02/2022 | +0.4004% | 1809.327300 | 1816.586400 | +7.259100 |
| 08/02/2022 | +2.0436% | 1772.727300 | 1809.327300 | +36.600000 |
| 07/02/2022 | +0.7730% | 1759.077300 | 1772.727300 | +13.650000 |
| 04/02/2022 | -0.8227% | 1773.609600 | 1759.077300 | -14.532300 |
| 03/02/2022 | -2.0407% | 1810.175800 | 1773.609600 | -36.566200 |
| 02/02/2022 | -0.7973% | 1824.665800 | 1810.175800 | -14.490000 |
| 01/02/2022 | +0.9892% | 1806.705000 | 1824.665800 | +17.960800 |
| 31/01/2022 | +0.0301% | 1806.161900 | 1806.705000 | +0.543100 |
| 28/01/2022 | -0.3408% | 1812.328500 | 1806.161900 | -6.166600 |
| 27/01/2022 | +0.1847% | 1808.984000 | 1812.328500 | +3.344500 |
| 26/01/2022 | +0.6681% | 1796.937800 | 1808.984000 | +12.046200 |
| 25/01/2022 | +0.7616% | 1783.303500 | 1796.937800 | +13.634300 |
| 24/01/2022 | -3.0722% | 1838.940400 | 1783.303500 | -55.636900 |
| 21/01/2022 | +3.3644% | 1778.100700 | 1838.940400 | +60.839700 |
| 20/01/2022 | +0.2979% | 1772.811100 | 1778.100700 | +5.289600 |
| 19/01/2022 | -0.6070% | 1783.605100 | 1772.811100 | -10.794000 |
| 18/01/2022 | +0.6538% | 1771.981200 | 1783.605100 | +11.623900 |
| 17/01/2022 | -0.1204% | 1774.115500 | 1771.981200 | -2.134300 |
| 14/01/2022 | -0.4716% | 1782.502200 | 1774.115500 | -8.386700 |
| 13/01/2022 | -0.0664% | 1783.686600 | 1782.502200 | -1.184400 |
| 12/01/2022 | +2.4124% | 1741.172000 | 1783.686600 | +42.514600 |
| 11/01/2022 | +2.1271% | 1704.526700 | 1741.172000 | +36.645300 |
| 10/01/2022 | -0.1108% | 1706.416500 | 1704.526700 | -1.889800 |
| 07/01/2022 | -1.0613% | 1724.623700 | 1706.416500 | -18.207200 |
| 06/01/2022 | +0.6562% | 1713.343100 | 1724.623700 | +11.280600 |
| 05/01/2022 | +0.3657% | 1707.088100 | 1713.343100 | +6.255000 |
| 04/01/2022 | -0.2490% | 1711.344000 | 1707.088100 | -4.255900 |
| 03/01/2022 | -0.2093% | 1714.929000 | 1711.344000 | -3.585000 |
| 31/12/2021 | -0.0110% | 1715.118300 | 1714.929000 | -0.189300 |
| 30/12/2021 | +1.5995% | 1687.902900 | 1715.118300 | +27.215400 |
| 29/12/2021 | -0.3500% | 1693.820800 | 1687.902900 | -5.917900 |
| 28/12/2021 | -0.2757% | 1698.497300 | 1693.820800 | -4.676500 |
| 27/12/2021 | -0.3706% | 1704.803000 | 1698.497300 | -6.305700 |
| 24/12/2021 | +1.1601% | 1685.140100 | 1704.803000 | +19.662900 |
| 23/12/2021 | +2.5684% | 1642.410700 | 1685.140100 | +42.729400 |
| 22/12/2021 | -0.0835% | 1643.783100 | 1642.410700 | -1.372400 |
| 21/12/2021 | +1.5255% | 1618.896900 | 1643.783100 | +24.886200 |
| 20/12/2021 | -6.2699% | 1723.649700 | 1618.896900 | -104.752800 |
| 17/12/2021 | -1.0816% | 1742.393800 | 1723.649700 | -18.744100 |
| 16/12/2021 | +2.6682% | 1696.518500 | 1742.393800 | +45.875300 |
| 15/12/2021 | +1.9959% | 1662.993900 | 1696.518500 | +33.524600 |
| 14/12/2021 | -2.9197% | 1712.263700 | 1662.993900 | -49.269800 |
| 13/12/2021 | -2.1531% | 1749.530300 | 1712.263700 | -37.266600 |
| 10/12/2021 | -0.2650% | 1754.172000 | 1749.530300 | -4.641700 |
| 09/12/2021 | +0.7833% | 1740.484900 | 1754.172000 | +13.687100 |
| 07/12/2021 | +0.4898% | 1731.981600 | 1740.484900 | +8.503300 |
| 06/12/2021 | -0.5070% | 1740.784200 | 1731.981600 | -8.802600 |
| 03/12/2021 | +0.1694% | 1737.837500 | 1740.784200 | +2.946700 |
| 02/12/2021 | +0.8878% | 1722.477400 | 1737.837500 | +15.360100 |
| 01/12/2021 | -2.1634% | 1760.146800 | 1722.477400 | -37.669400 |
| 30/11/2021 | -1.0826% | 1779.305500 | 1760.146800 | -19.158700 |
| 29/11/2021 | -2.2664% | 1820.092900 | 1779.305500 | -40.787400 |
| 26/11/2021 | -0.7894% | 1834.518100 | 1820.092900 | -14.425200 |
| 25/11/2021 | -0.6731% | 1846.907100 | 1834.518100 | -12.389000 |
| 24/11/2021 | -1.3501% | 1872.011700 | 1846.907100 | -25.104600 |
| 23/11/2021 | -1.3249% | 1896.978500 | 1872.011700 | -24.966800 |
| 22/11/2021 | +8.8200% | 1736.830800 | 1896.978500 | +160.147700 |
| 19/11/2021 | +1.5193% | 1710.643400 | 1736.830800 | +26.187400 |
| 18/11/2021 | -0.3500% | 1716.640900 | 1710.643400 | -5.997500 |
| 17/11/2021 | -0.0374% | 1717.283900 | 1716.640900 | -0.643000 |
| 16/11/2021 | -2.1958% | 1755.409000 | 1717.283900 | -38.125100 |
| 15/11/2021 | -2.3862% | 1797.799700 | 1755.409000 | -42.390700 |
| 12/11/2021 | -0.7960% | 1812.166400 | 1797.799700 | -14.366700 |
| 11/11/2021 | +0.5289% | 1802.607700 | 1812.166400 | +9.558700 |
| 10/11/2021 | +0.4598% | 1794.339200 | 1802.607700 | +8.268500 |
| 09/11/2021 | +2.4124% | 1751.570000 | 1794.339200 | +42.769200 |
| 08/11/2021 | -0.5688% | 1761.561100 | 1751.570000 | -9.991100 |
| 05/11/2021 | -1.6593% | 1791.033900 | 1761.561100 | -29.472800 |
| 04/11/2021 | +3.5868% | 1727.931100 | 1791.033900 | +63.102800 |
| 03/11/2021 | +2.1968% | 1690.386400 | 1727.931100 | +37.544700 |
| 02/11/2021 | +2.2712% | 1652.427300 | 1690.386400 | +37.959100 |
| 29/10/2021 | -0.5010% | 1660.726300 | 1652.427300 | -8.299000 |
| 28/10/2021 | -0.6035% | 1670.779600 | 1660.726300 | -10.053300 |
| 27/10/2021 | -2.9124% | 1720.155600 | 1670.779600 | -49.376000 |
| 26/10/2021 | +1.6249% | 1692.430600 | 1720.155600 | +27.725000 |
| 25/10/2021 | +2.2288% | 1655.126300 | 1692.430600 | +37.304300 |
| 22/10/2021 | +0.7749% | 1642.350500 | 1655.126300 | +12.775800 |
| 21/10/2021 | +0.9454% | 1626.897600 | 1642.350500 | +15.452900 |
| 20/10/2021 | +0.3086% | 1621.885500 | 1626.897600 | +5.012100 |
| 19/10/2021 | -0.3292% | 1627.234100 | 1621.885500 | -5.348600 |
| 18/10/2021 | +0.2296% | 1623.502300 | 1627.234100 | +3.731800 |
| 15/10/2021 | -0.2351% | 1627.323800 | 1623.502300 | -3.821500 |
Mostrando 901 -
1000
de 1448 registros