Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1462%
Máximo
3.3644%
Mínimo
-3.0722%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.2518% | 1951.741100 | 1996.189400 | +44.448300 |
| 26/05/2022 | +0.9374% | 1933.531600 | 1951.741100 | +18.209500 |
| 25/05/2022 | +0.5572% | 1922.788700 | 1933.531600 | +10.742900 |
| 24/05/2022 | +0.3059% | 1916.915600 | 1922.788700 | +5.873100 |
| 23/05/2022 | +2.3194% | 1872.966800 | 1916.915600 | +43.948800 |
| 20/05/2022 | -0.0173% | 1873.290700 | 1872.966800 | -0.323900 |
| 19/05/2022 | +0.3861% | 1866.071000 | 1873.290700 | +7.219700 |
| 18/05/2022 | -1.2074% | 1888.739200 | 1866.071000 | -22.668200 |
| 17/05/2022 | +3.0627% | 1831.770000 | 1888.739200 | +56.969200 |
| 16/05/2022 | +0.3817% | 1824.791000 | 1831.770000 | +6.979000 |
| 13/05/2022 | +2.8758% | 1773.060200 | 1824.791000 | +51.730800 |
| 12/05/2022 | +0.7044% | 1760.614400 | 1773.060200 | +12.445800 |
| 11/05/2022 | -0.3040% | 1765.974900 | 1760.614400 | -5.360500 |
| 10/05/2022 | -0.8206% | 1780.525300 | 1765.974900 | -14.550400 |
| 09/05/2022 | -2.1662% | 1819.516300 | 1780.525300 | -38.991000 |
| 06/05/2022 | -0.5859% | 1830.207500 | 1819.516300 | -10.691200 |
| 05/05/2022 | -0.5368% | 1840.058400 | 1830.207500 | -9.850900 |
| 04/05/2022 | +2.3109% | 1798.024000 | 1840.058400 | +42.034400 |
| 03/05/2022 | +0.5326% | 1788.472300 | 1798.024000 | +9.551700 |
| 02/05/2022 | -0.4312% | 1796.201400 | 1788.472300 | -7.729100 |
| 29/04/2022 | -1.1877% | 1817.661300 | 1796.201400 | -21.459900 |
| 28/04/2022 | +0.1776% | 1814.436200 | 1817.661300 | +3.225100 |
| 27/04/2022 | +1.4445% | 1788.415400 | 1814.436200 | +26.020800 |
| 26/04/2022 | -1.3031% | 1811.872900 | 1788.415400 | -23.457500 |
| 25/04/2022 | -3.0369% | 1867.742000 | 1811.872900 | -55.869100 |
| 22/04/2022 | -0.8189% | 1883.100600 | 1867.742000 | -15.358600 |
| 21/04/2022 | -1.7375% | 1916.106200 | 1883.100600 | -33.005600 |
| 20/04/2022 | +0.9170% | 1898.615400 | 1916.106200 | +17.490800 |
| 19/04/2022 | +0.7978% | 1883.528100 | 1898.615400 | +15.087300 |
| 18/04/2022 | -1.0895% | 1904.160600 | 1883.528100 | -20.632500 |
| 14/04/2022 | -0.0550% | 1905.208500 | 1904.160600 | -1.047900 |
| 13/04/2022 | +0.2382% | 1900.675100 | 1905.208500 | +4.533400 |
| 12/04/2022 | -0.2650% | 1905.718500 | 1900.675100 | -5.043400 |
| 11/04/2022 | -1.0479% | 1925.792700 | 1905.718500 | -20.074200 |
| 08/04/2022 | -0.0025% | 1925.839900 | 1925.792700 | -0.047200 |
| 07/04/2022 | -0.1133% | 1928.022900 | 1925.839900 | -2.183000 |
| 06/04/2022 | +0.8630% | 1911.456300 | 1928.022900 | +16.566600 |
| 05/04/2022 | -1.2531% | 1935.559200 | 1911.456300 | -24.102900 |
| 04/04/2022 | +0.2762% | 1930.220800 | 1935.559200 | +5.338400 |
| 01/04/2022 | +0.7072% | 1916.618200 | 1930.220800 | +13.602600 |
| 31/03/2022 | +0.7994% | 1901.358500 | 1916.618200 | +15.259700 |
| 30/03/2022 | -0.0565% | 1902.433600 | 1901.358500 | -1.075100 |
| 29/03/2022 | -0.4228% | 1910.493400 | 1902.433600 | -8.059800 |
| 28/03/2022 | -1.0480% | 1930.620300 | 1910.493400 | -20.126900 |
| 25/03/2022 | +0.1596% | 1927.541700 | 1930.620300 | +3.078600 |
| 24/03/2022 | +2.1379% | 1886.769500 | 1927.541700 | +40.772200 |
| 23/03/2022 | -0.8412% | 1902.707300 | 1886.769500 | -15.937800 |
| 22/03/2022 | -2.0083% | 1941.306000 | 1902.707300 | -38.598700 |
| 21/03/2022 | +2.4008% | 1895.253200 | 1941.306000 | +46.052800 |
| 18/03/2022 | +1.6207% | 1864.785100 | 1895.253200 | +30.468100 |
| 17/03/2022 | +1.7888% | 1831.725200 | 1864.785100 | +33.059900 |
| 16/03/2022 | +1.5240% | 1804.021400 | 1831.725200 | +27.703800 |
| 15/03/2022 | +0.9801% | 1786.427200 | 1804.021400 | +17.594200 |
| 14/03/2022 | -1.1795% | 1807.622800 | 1786.427200 | -21.195600 |
| 11/03/2022 | +0.7102% | 1794.829700 | 1807.622800 | +12.793100 |
| 10/03/2022 | -1.0807% | 1814.331200 | 1794.829700 | -19.501500 |
| 09/03/2022 | +1.5869% | 1785.767000 | 1814.331200 | +28.564200 |
| 08/03/2022 | -0.9646% | 1803.075300 | 1785.767000 | -17.308300 |
| 07/03/2022 | -0.7857% | 1817.297500 | 1803.075300 | -14.222200 |
| 04/03/2022 | +1.4933% | 1790.362200 | 1817.297500 | +26.935300 |
| 03/03/2022 | +1.5569% | 1762.703700 | 1790.362200 | +27.658500 |
| 02/03/2022 | +1.0588% | 1744.137800 | 1762.703700 | +18.565900 |
| 01/03/2022 | -2.1681% | 1782.365800 | 1744.137800 | -38.228000 |
| 28/02/2022 | +1.4745% | 1756.277600 | 1782.365800 | +26.088200 |
| 25/02/2022 | +1.5418% | 1729.407100 | 1756.277600 | +26.870500 |
| 24/02/2022 | +0.4428% | 1721.766600 | 1729.407100 | +7.640500 |
| 23/02/2022 | -2.0433% | 1757.308600 | 1721.766600 | -35.542000 |
| 22/02/2022 | -1.1923% | 1778.386000 | 1757.308600 | -21.077400 |
| 21/02/2022 | -0.4337% | 1786.115400 | 1778.386000 | -7.729400 |
| 18/02/2022 | -0.1147% | 1788.165700 | 1786.115400 | -2.050300 |
| 17/02/2022 | -2.1793% | 1827.562900 | 1788.165700 | -39.397200 |
| 16/02/2022 | +0.2561% | 1822.887900 | 1827.562900 | +4.675000 |
| 15/02/2022 | +0.4758% | 1814.234600 | 1822.887900 | +8.653300 |
| 14/02/2022 | -0.9149% | 1830.908600 | 1814.234600 | -16.674000 |
| 11/02/2022 | +0.1835% | 1827.552700 | 1830.908600 | +3.355900 |
| 10/02/2022 | +0.6019% | 1816.586400 | 1827.552700 | +10.966300 |
| 09/02/2022 | +0.4004% | 1809.327300 | 1816.586400 | +7.259100 |
| 08/02/2022 | +2.0436% | 1772.727300 | 1809.327300 | +36.600000 |
| 07/02/2022 | +0.7730% | 1759.077300 | 1772.727300 | +13.650000 |
| 04/02/2022 | -0.8227% | 1773.609600 | 1759.077300 | -14.532300 |
| 03/02/2022 | -2.0407% | 1810.175800 | 1773.609600 | -36.566200 |
| 02/02/2022 | -0.7973% | 1824.665800 | 1810.175800 | -14.490000 |
| 01/02/2022 | +0.9892% | 1806.705000 | 1824.665800 | +17.960800 |
| 31/01/2022 | +0.0301% | 1806.161900 | 1806.705000 | +0.543100 |
| 28/01/2022 | -0.3408% | 1812.328500 | 1806.161900 | -6.166600 |
| 27/01/2022 | +0.1847% | 1808.984000 | 1812.328500 | +3.344500 |
| 26/01/2022 | +0.6681% | 1796.937800 | 1808.984000 | +12.046200 |
| 25/01/2022 | +0.7616% | 1783.303500 | 1796.937800 | +13.634300 |
| 24/01/2022 | -3.0722% | 1838.940400 | 1783.303500 | -55.636900 |
| 21/01/2022 | +3.3644% | 1778.100700 | 1838.940400 | +60.839700 |
| 20/01/2022 | +0.2979% | 1772.811100 | 1778.100700 | +5.289600 |
| 19/01/2022 | -0.6070% | 1783.605100 | 1772.811100 | -10.794000 |
| 18/01/2022 | +0.6538% | 1771.981200 | 1783.605100 | +11.623900 |
| 17/01/2022 | -0.1204% | 1774.115500 | 1771.981200 | -2.134300 |
| 14/01/2022 | -0.4716% | 1782.502200 | 1774.115500 | -8.386700 |
| 13/01/2022 | -0.0664% | 1783.686600 | 1782.502200 | -1.184400 |
| 12/01/2022 | +2.4124% | 1741.172000 | 1783.686600 | +42.514600 |
| 11/01/2022 | +2.1271% | 1704.526700 | 1741.172000 | +36.645300 |
| 10/01/2022 | -0.1108% | 1706.416500 | 1704.526700 | -1.889800 |
| 07/01/2022 | -1.0613% | 1724.623700 | 1706.416500 | -18.207200 |
Mostrando 901 -
1000
de 1506 registros