Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0089%
Máximo
2.2138%
Mínimo
-2.4228%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.2864% | 1845.268300 | 1821.682200 | -23.586100 |
| 16/03/2023 | +0.0829% | 1843.739700 | 1845.268300 | +1.528600 |
| 15/03/2023 | -1.8597% | 1878.348400 | 1843.739700 | -34.608700 |
| 14/03/2023 | -0.3294% | 1884.545600 | 1878.348400 | -6.197200 |
| 13/03/2023 | -0.8933% | 1901.455900 | 1884.545600 | -16.910300 |
| 10/03/2023 | -0.5725% | 1912.373100 | 1901.455900 | -10.917200 |
| 09/03/2023 | +0.2084% | 1908.391700 | 1912.373100 | +3.981400 |
| 08/03/2023 | +0.4791% | 1899.270600 | 1908.391700 | +9.121100 |
| 07/03/2023 | -0.4238% | 1907.336500 | 1899.270600 | -8.065900 |
| 06/03/2023 | -0.3437% | 1913.903000 | 1907.336500 | -6.566500 |
| 03/03/2023 | +0.5173% | 1904.028100 | 1913.903000 | +9.874900 |
| 02/03/2023 | +0.5096% | 1894.349300 | 1904.028100 | +9.678800 |
| 01/03/2023 | -0.2107% | 1898.344200 | 1894.349300 | -3.994900 |
| 28/02/2023 | +0.7822% | 1883.553900 | 1898.344200 | +14.790300 |
| 27/02/2023 | +0.4979% | 1874.199600 | 1883.553900 | +9.354300 |
| 24/02/2023 | +0.1774% | 1870.877300 | 1874.199600 | +3.322300 |
| 23/02/2023 | +0.9935% | 1852.382000 | 1870.877300 | +18.495300 |
| 22/02/2023 | +0.0356% | 1851.723500 | 1852.382000 | +0.658500 |
| 21/02/2023 | -1.3910% | 1877.660400 | 1851.723500 | -25.936900 |
| 20/02/2023 | -0.0578% | 1878.745700 | 1877.660400 | -1.085300 |
| 17/02/2023 | -2.2015% | 1920.565100 | 1878.745700 | -41.819400 |
| 16/02/2023 | +0.9505% | 1902.396200 | 1920.565100 | +18.168900 |
| 15/02/2023 | +1.2020% | 1879.666200 | 1902.396200 | +22.730000 |
| 14/02/2023 | -0.4823% | 1888.753300 | 1879.666200 | -9.087100 |
| 13/02/2023 | -0.5286% | 1898.763500 | 1888.753300 | -10.010200 |
| 10/02/2023 | +0.7859% | 1883.899000 | 1898.763500 | +14.864500 |
| 09/02/2023 | +0.5038% | 1874.431900 | 1883.899000 | +9.467100 |
| 08/02/2023 | +0.2563% | 1869.633400 | 1874.431900 | +4.798500 |
| 07/02/2023 | -0.2915% | 1875.091300 | 1869.633400 | -5.457900 |
| 06/02/2023 | -0.4964% | 1884.422500 | 1875.091300 | -9.331200 |
| 03/02/2023 | +0.1879% | 1880.884100 | 1884.422500 | +3.538400 |
| 02/02/2023 | +0.2780% | 1875.662300 | 1880.884100 | +5.221800 |
| 01/02/2023 | -0.3485% | 1882.209600 | 1875.662300 | -6.547300 |
| 31/01/2023 | -0.1581% | 1885.188000 | 1882.209600 | -2.978400 |
| 30/01/2023 | -0.4174% | 1893.072500 | 1885.188000 | -7.884500 |
| 27/01/2023 | +0.4697% | 1884.201100 | 1893.072500 | +8.871400 |
| 26/01/2023 | +1.4030% | 1857.949700 | 1884.201100 | +26.251400 |
| 25/01/2023 | -0.0109% | 1858.153100 | 1857.949700 | -0.203400 |
| 24/01/2023 | -1.0348% | 1877.480400 | 1858.153100 | -19.327300 |
| 23/01/2023 | +1.4579% | 1850.307000 | 1877.480400 | +27.173400 |
| 20/01/2023 | +0.6456% | 1838.399300 | 1850.307000 | +11.907700 |
| 19/01/2023 | -0.3649% | 1845.119600 | 1838.399300 | -6.720300 |
| 18/01/2023 | +1.0504% | 1825.840100 | 1845.119600 | +19.279500 |
| 17/01/2023 | +0.0294% | 1825.304100 | 1825.840100 | +0.536000 |
| 16/01/2023 | -0.0041% | 1825.379000 | 1825.304100 | -0.074900 |
| 13/01/2023 | -0.8471% | 1840.908100 | 1825.379000 | -15.529100 |
| 12/01/2023 | +0.4373% | 1832.876200 | 1840.908100 | +8.031900 |
| 11/01/2023 | +0.7225% | 1819.681000 | 1832.876200 | +13.195200 |
| 10/01/2023 | -0.1942% | 1823.217500 | 1819.681000 | -3.536500 |
| 09/01/2023 | +0.2268% | 1819.088000 | 1823.217500 | +4.129500 |
| 06/01/2023 | +0.2224% | 1815.046900 | 1819.088000 | +4.041100 |
| 05/01/2023 | +0.5435% | 1805.208200 | 1815.046900 | +9.838700 |
| 04/01/2023 | -0.8561% | 1820.729000 | 1805.208200 | -15.520800 |
| 03/01/2023 | -2.4228% | 1865.380300 | 1820.729000 | -44.651300 |
| 30/12/2022 | +0.2343% | 1861.015200 | 1865.380300 | +4.365100 |
| 29/12/2022 | +0.6566% | 1848.836000 | 1861.015200 | +12.179200 |
| 28/12/2022 | +0.4823% | 1839.941000 | 1848.836000 | +8.895000 |
| 27/12/2022 | -0.5255% | 1849.635000 | 1839.941000 | -9.694000 |
| 26/12/2022 | -0.7277% | 1863.143600 | 1849.635000 | -13.508600 |
| 23/12/2022 | +0.6109% | 1851.796900 | 1863.143600 | +11.346700 |
| 22/12/2022 | -0.6241% | 1863.390900 | 1851.796900 | -11.594000 |
| 21/12/2022 | -0.4212% | 1871.256600 | 1863.390900 | -7.865700 |
| 20/12/2022 | +1.6003% | 1841.548500 | 1871.256600 | +29.708100 |
| 19/12/2022 | +1.1613% | 1820.285400 | 1841.548500 | +21.263100 |
| 16/12/2022 | +0.7668% | 1806.380500 | 1820.285400 | +13.904900 |
| 15/12/2022 | -1.6071% | 1835.645700 | 1806.380500 | -29.265200 |
| 14/12/2022 | -0.1891% | 1839.119700 | 1835.645700 | -3.474000 |
| 13/12/2022 | -0.5136% | 1848.589300 | 1839.119700 | -9.469600 |
| 12/12/2022 | +0.1738% | 1845.379100 | 1848.589300 | +3.210200 |
| 09/12/2022 | -0.0464% | 1846.235400 | 1845.379100 | -0.856300 |
| 07/12/2022 | -0.4661% | 1854.860900 | 1846.235400 | -8.625500 |
| 06/12/2022 | -1.1758% | 1876.798200 | 1854.860900 | -21.937300 |
| 05/12/2022 | -0.3250% | 1882.907900 | 1876.798200 | -6.109700 |
| 02/12/2022 | +0.3845% | 1875.682900 | 1882.907900 | +7.225000 |
| 01/12/2022 | -0.2746% | 1880.841000 | 1875.682900 | -5.158100 |
| 30/11/2022 | +0.5107% | 1871.259900 | 1880.841000 | +9.581100 |
| 29/11/2022 | +0.6530% | 1859.079900 | 1871.259900 | +12.180000 |
| 28/11/2022 | -0.8968% | 1875.827300 | 1859.079900 | -16.747400 |
| 25/11/2022 | -0.7273% | 1889.520800 | 1875.827300 | -13.693500 |
| 24/11/2022 | +0.2199% | 1885.369900 | 1889.520800 | +4.150900 |
| 23/11/2022 | -0.7447% | 1899.463300 | 1885.369900 | -14.093400 |
| 22/11/2022 | -0.3268% | 1905.681400 | 1899.463300 | -6.218100 |
| 21/11/2022 | +2.2138% | 1863.956300 | 1905.681400 | +41.725100 |
| 18/11/2022 | +0.3946% | 1856.615300 | 1863.956300 | +7.341000 |
| 17/11/2022 | -1.2119% | 1879.252400 | 1856.615300 | -22.637100 |
| 16/11/2022 | -0.0986% | 1881.105600 | 1879.252400 | -1.853200 |
| 15/11/2022 | -1.2624% | 1905.004000 | 1881.105600 | -23.898400 |
| 14/11/2022 | -0.9750% | 1923.668800 | 1905.004000 | -18.664800 |
| 11/11/2022 | +0.1823% | 1920.165800 | 1923.668800 | +3.503000 |
| 10/11/2022 | -0.2240% | 1924.471000 | 1920.165800 | -4.305200 |
| 09/11/2022 | -0.8737% | 1941.359500 | 1924.471000 | -16.888500 |
| 08/11/2022 | +2.1721% | 1899.645000 | 1941.359500 | +41.714500 |
| 07/11/2022 | +1.1240% | 1878.412300 | 1899.645000 | +21.232700 |
| 04/11/2022 | +0.7789% | 1863.838800 | 1878.412300 | +14.573500 |
| 03/11/2022 | -0.1587% | 1866.798700 | 1863.838800 | -2.959900 |
| 02/11/2022 | -0.3372% | 1873.103800 | 1866.798700 | -6.305100 |
| 28/10/2022 | +0.0629% | 1871.926400 | 1873.103800 | +1.177400 |
| 27/10/2022 | +0.5557% | 1861.553700 | 1871.926400 | +10.372700 |
| 26/10/2022 | +0.1614% | 1858.551600 | 1861.553700 | +3.002100 |
| 25/10/2022 | +1.1141% | 1837.961100 | 1858.551600 | +20.590500 |
Mostrando 701 -
800
de 1506 registros