Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0613%
Máximo
2.3970%
Mínimo
-2.9494%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4964% | 1884.422500 | 1875.091300 | -9.331200 |
| 03/02/2023 | +0.1879% | 1880.884100 | 1884.422500 | +3.538400 |
| 02/02/2023 | +0.2780% | 1875.662300 | 1880.884100 | +5.221800 |
| 01/02/2023 | -0.3485% | 1882.209600 | 1875.662300 | -6.547300 |
| 31/01/2023 | -0.1581% | 1885.188000 | 1882.209600 | -2.978400 |
| 30/01/2023 | -0.4174% | 1893.072500 | 1885.188000 | -7.884500 |
| 27/01/2023 | +0.4697% | 1884.201100 | 1893.072500 | +8.871400 |
| 26/01/2023 | +1.4030% | 1857.949700 | 1884.201100 | +26.251400 |
| 25/01/2023 | -0.0109% | 1858.153100 | 1857.949700 | -0.203400 |
| 24/01/2023 | -1.0348% | 1877.480400 | 1858.153100 | -19.327300 |
| 23/01/2023 | +1.4579% | 1850.307000 | 1877.480400 | +27.173400 |
| 20/01/2023 | +0.6456% | 1838.399300 | 1850.307000 | +11.907700 |
| 19/01/2023 | -0.3649% | 1845.119600 | 1838.399300 | -6.720300 |
| 18/01/2023 | +1.0504% | 1825.840100 | 1845.119600 | +19.279500 |
| 17/01/2023 | +0.0294% | 1825.304100 | 1825.840100 | +0.536000 |
| 16/01/2023 | -0.0041% | 1825.379000 | 1825.304100 | -0.074900 |
| 13/01/2023 | -0.8471% | 1840.908100 | 1825.379000 | -15.529100 |
| 12/01/2023 | +0.4373% | 1832.876200 | 1840.908100 | +8.031900 |
| 11/01/2023 | +0.7225% | 1819.681000 | 1832.876200 | +13.195200 |
| 10/01/2023 | -0.1942% | 1823.217500 | 1819.681000 | -3.536500 |
| 09/01/2023 | +0.2268% | 1819.088000 | 1823.217500 | +4.129500 |
| 06/01/2023 | +0.2224% | 1815.046900 | 1819.088000 | +4.041100 |
| 05/01/2023 | +0.5435% | 1805.208200 | 1815.046900 | +9.838700 |
| 04/01/2023 | -0.8561% | 1820.729000 | 1805.208200 | -15.520800 |
| 03/01/2023 | -2.4228% | 1865.380300 | 1820.729000 | -44.651300 |
| 30/12/2022 | +0.2343% | 1861.015200 | 1865.380300 | +4.365100 |
| 29/12/2022 | +0.6566% | 1848.836000 | 1861.015200 | +12.179200 |
| 28/12/2022 | +0.4823% | 1839.941000 | 1848.836000 | +8.895000 |
| 27/12/2022 | -0.5255% | 1849.635000 | 1839.941000 | -9.694000 |
| 26/12/2022 | -0.7277% | 1863.143600 | 1849.635000 | -13.508600 |
| 23/12/2022 | +0.6109% | 1851.796900 | 1863.143600 | +11.346700 |
| 22/12/2022 | -0.6241% | 1863.390900 | 1851.796900 | -11.594000 |
| 21/12/2022 | -0.4212% | 1871.256600 | 1863.390900 | -7.865700 |
| 20/12/2022 | +1.6003% | 1841.548500 | 1871.256600 | +29.708100 |
| 19/12/2022 | +1.1613% | 1820.285400 | 1841.548500 | +21.263100 |
| 16/12/2022 | +0.7668% | 1806.380500 | 1820.285400 | +13.904900 |
| 15/12/2022 | -1.6071% | 1835.645700 | 1806.380500 | -29.265200 |
| 14/12/2022 | -0.1891% | 1839.119700 | 1835.645700 | -3.474000 |
| 13/12/2022 | -0.5136% | 1848.589300 | 1839.119700 | -9.469600 |
| 12/12/2022 | +0.1738% | 1845.379100 | 1848.589300 | +3.210200 |
| 09/12/2022 | -0.0464% | 1846.235400 | 1845.379100 | -0.856300 |
| 07/12/2022 | -0.4661% | 1854.860900 | 1846.235400 | -8.625500 |
| 06/12/2022 | -1.1758% | 1876.798200 | 1854.860900 | -21.937300 |
| 05/12/2022 | -0.3250% | 1882.907900 | 1876.798200 | -6.109700 |
| 02/12/2022 | +0.3845% | 1875.682900 | 1882.907900 | +7.225000 |
| 01/12/2022 | -0.2746% | 1880.841000 | 1875.682900 | -5.158100 |
| 30/11/2022 | +0.5107% | 1871.259900 | 1880.841000 | +9.581100 |
| 29/11/2022 | +0.6530% | 1859.079900 | 1871.259900 | +12.180000 |
| 28/11/2022 | -0.8968% | 1875.827300 | 1859.079900 | -16.747400 |
| 25/11/2022 | -0.7273% | 1889.520800 | 1875.827300 | -13.693500 |
| 24/11/2022 | +0.2199% | 1885.369900 | 1889.520800 | +4.150900 |
| 23/11/2022 | -0.7447% | 1899.463300 | 1885.369900 | -14.093400 |
| 22/11/2022 | -0.3268% | 1905.681400 | 1899.463300 | -6.218100 |
| 21/11/2022 | +2.2138% | 1863.956300 | 1905.681400 | +41.725100 |
| 18/11/2022 | +0.3946% | 1856.615300 | 1863.956300 | +7.341000 |
| 17/11/2022 | -1.2119% | 1879.252400 | 1856.615300 | -22.637100 |
| 16/11/2022 | -0.0986% | 1881.105600 | 1879.252400 | -1.853200 |
| 15/11/2022 | -1.2624% | 1905.004000 | 1881.105600 | -23.898400 |
| 14/11/2022 | -0.9750% | 1923.668800 | 1905.004000 | -18.664800 |
| 11/11/2022 | +0.1823% | 1920.165800 | 1923.668800 | +3.503000 |
| 10/11/2022 | -0.2240% | 1924.471000 | 1920.165800 | -4.305200 |
| 09/11/2022 | -0.8737% | 1941.359500 | 1924.471000 | -16.888500 |
| 08/11/2022 | +2.1721% | 1899.645000 | 1941.359500 | +41.714500 |
| 07/11/2022 | +1.1240% | 1878.412300 | 1899.645000 | +21.232700 |
| 04/11/2022 | +0.7789% | 1863.838800 | 1878.412300 | +14.573500 |
| 03/11/2022 | -0.1587% | 1866.798700 | 1863.838800 | -2.959900 |
| 02/11/2022 | -0.3372% | 1873.103800 | 1866.798700 | -6.305100 |
| 28/10/2022 | +0.0629% | 1871.926400 | 1873.103800 | +1.177400 |
| 27/10/2022 | +0.5557% | 1861.553700 | 1871.926400 | +10.372700 |
| 26/10/2022 | +0.1614% | 1858.551600 | 1861.553700 | +3.002100 |
| 25/10/2022 | +1.1141% | 1837.961100 | 1858.551600 | +20.590500 |
| 24/10/2022 | -0.4944% | 1847.069600 | 1837.961100 | -9.108500 |
| 21/10/2022 | +0.7471% | 1833.321100 | 1847.069600 | +13.748500 |
| 20/10/2022 | +0.3344% | 1827.200900 | 1833.321100 | +6.120200 |
| 19/10/2022 | -0.5384% | 1837.064300 | 1827.200900 | -9.863400 |
| 18/10/2022 | +0.4605% | 1828.624900 | 1837.064300 | +8.439400 |
| 17/10/2022 | +2.3970% | 1785.313900 | 1828.624900 | +43.311000 |
| 14/10/2022 | -0.0095% | 1785.484400 | 1785.313900 | -0.170500 |
| 13/10/2022 | +0.6233% | 1774.390400 | 1785.484400 | +11.094000 |
| 12/10/2022 | -1.2377% | 1796.488000 | 1774.390400 | -22.097600 |
| 11/10/2022 | -1.9056% | 1831.049300 | 1796.488000 | -34.561300 |
| 07/10/2022 | -1.9099% | 1866.355800 | 1831.049300 | -35.306500 |
| 06/10/2022 | -0.0346% | 1867.001700 | 1866.355800 | -0.645900 |
| 05/10/2022 | -1.0478% | 1886.667200 | 1867.001700 | -19.665500 |
| 04/10/2022 | +1.9040% | 1851.084700 | 1886.667200 | +35.582500 |
| 03/10/2022 | +0.0939% | 1849.347000 | 1851.084700 | +1.737700 |
| 30/09/2022 | +1.2331% | 1826.682800 | 1849.347000 | +22.664200 |
| 29/09/2022 | -1.2065% | 1848.854800 | 1826.682800 | -22.172000 |
| 28/09/2022 | -1.5017% | 1876.827900 | 1848.854800 | -27.973100 |
| 27/09/2022 | +0.0459% | 1875.967200 | 1876.827900 | +0.860700 |
| 26/09/2022 | -0.6762% | 1888.695300 | 1875.967200 | -12.728100 |
| 23/09/2022 | -1.7108% | 1921.284700 | 1888.695300 | -32.589400 |
| 22/09/2022 | -1.0948% | 1942.434800 | 1921.284700 | -21.150100 |
| 21/09/2022 | +0.8027% | 1926.905300 | 1942.434800 | +15.529500 |
| 20/09/2022 | -2.9494% | 1984.583000 | 1926.905300 | -57.677700 |
| 15/09/2022 | -1.9428% | 2023.516000 | 1984.583000 | -38.933000 |
| 14/09/2022 | +0.5689% | 2012.036100 | 2023.516000 | +11.479900 |
| 13/09/2022 | -0.3506% | 2019.102900 | 2012.036100 | -7.066800 |
| 12/09/2022 | -0.4463% | 2028.134900 | 2019.102900 | -9.032000 |
| 09/09/2022 | +1.7152% | 1993.644500 | 2028.134900 | +34.490400 |
Mostrando 701 -
800
de 1477 registros