Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0209%
Máximo
2.6914%
Mínimo
-2.1674%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4087% | 1958.424900 | 1950.436300 | -7.988600 |
| 24/11/2023 | -0.5750% | 1969.718500 | 1958.424900 | -11.293600 |
| 23/11/2023 | +0.4685% | 1960.511600 | 1969.718500 | +9.206900 |
| 22/11/2023 | -0.1166% | 1962.798300 | 1960.511600 | -2.286700 |
| 21/11/2023 | -1.1857% | 1986.210000 | 1962.798300 | -23.411700 |
| 20/11/2023 | +0.9534% | 1967.363400 | 1986.210000 | +18.846600 |
| 17/11/2023 | +1.3859% | 1940.286600 | 1967.363400 | +27.076800 |
| 16/11/2023 | -0.9895% | 1959.581600 | 1940.286600 | -19.295000 |
| 15/11/2023 | +0.8525% | 1942.946300 | 1959.581600 | +16.635300 |
| 14/11/2023 | -0.6880% | 1956.360800 | 1942.946300 | -13.414500 |
| 13/11/2023 | +1.4398% | 1928.395400 | 1956.360800 | +27.965400 |
| 10/11/2023 | +0.1038% | 1926.394500 | 1928.395400 | +2.000900 |
| 09/11/2023 | +0.3454% | 1919.751300 | 1926.394500 | +6.643200 |
| 08/11/2023 | +0.5560% | 1909.107600 | 1919.751300 | +10.643700 |
| 07/11/2023 | +1.3819% | 1882.907300 | 1909.107600 | +26.200300 |
| 06/11/2023 | -1.3256% | 1908.034200 | 1882.907300 | -25.126900 |
| 03/11/2023 | +1.9559% | 1871.077800 | 1908.034200 | +36.956400 |
| 02/11/2023 | +0.5999% | 1859.886600 | 1871.077800 | +11.191200 |
| 31/10/2023 | -0.5479% | 1870.105800 | 1859.886600 | -10.219200 |
| 30/10/2023 | -2.1674% | 1911.080700 | 1870.105800 | -40.974900 |
| 26/10/2023 | +1.0112% | 1891.854100 | 1911.080700 | +19.226600 |
| 25/10/2023 | -0.9854% | 1910.589300 | 1891.854100 | -18.735200 |
| 24/10/2023 | +1.2757% | 1886.369800 | 1910.589300 | +24.219500 |
| 23/10/2023 | -1.9775% | 1924.044800 | 1886.369800 | -37.675000 |
| 20/10/2023 | -1.3200% | 1949.610900 | 1924.044800 | -25.566100 |
| 19/10/2023 | -1.5558% | 1980.180400 | 1949.610900 | -30.569500 |
| 18/10/2023 | -1.6084% | 2012.286700 | 1980.180400 | -32.106300 |
| 17/10/2023 | +0.6624% | 1999.001100 | 2012.286700 | +13.285600 |
| 16/10/2023 | +0.6983% | 1985.091500 | 1999.001100 | +13.909600 |
| 13/10/2023 | -0.5445% | 1995.930500 | 1985.091500 | -10.839000 |
| 12/10/2023 | +0.5602% | 1984.779600 | 1995.930500 | +11.150900 |
| 11/10/2023 | +0.0088% | 1984.605800 | 1984.779600 | +0.173800 |
| 10/10/2023 | +2.2338% | 1940.765800 | 1984.605800 | +43.840000 |
| 06/10/2023 | +1.1398% | 1918.769600 | 1940.765800 | +21.996200 |
| 05/10/2023 | -1.4718% | 1947.218800 | 1918.769600 | -28.449200 |
| 04/10/2023 | -0.1218% | 1949.592600 | 1947.218800 | -2.373800 |
| 03/10/2023 | -1.1682% | 1972.501200 | 1949.592600 | -22.908600 |
| 02/10/2023 | -1.2423% | 1997.159200 | 1972.501200 | -24.658000 |
| 29/09/2023 | -0.3179% | 2003.518700 | 1997.159200 | -6.359500 |
| 28/09/2023 | +1.2036% | 1979.549600 | 2003.518700 | +23.969100 |
| 27/09/2023 | -0.3997% | 1987.478300 | 1979.549600 | -7.928700 |
| 26/09/2023 | -1.0809% | 2009.076500 | 1987.478300 | -21.598200 |
| 25/09/2023 | -0.5574% | 2020.305700 | 2009.076500 | -11.229200 |
| 22/09/2023 | -0.1394% | 2023.124200 | 2020.305700 | -2.818500 |
| 21/09/2023 | -1.7806% | 2059.471600 | 2023.124200 | -36.347400 |
| 20/09/2023 | -1.5543% | 2091.731900 | 2059.471600 | -32.260300 |
| 15/09/2023 | +0.3690% | 2084.027500 | 2091.731900 | +7.704400 |
| 14/09/2023 | +1.1670% | 2059.848600 | 2084.027500 | +24.178900 |
| 13/09/2023 | +0.4590% | 2050.414600 | 2059.848600 | +9.434000 |
| 12/09/2023 | +0.2392% | 2045.515200 | 2050.414600 | +4.899400 |
| 11/09/2023 | +0.1164% | 2043.135700 | 2045.515200 | +2.379500 |
| 08/09/2023 | -0.3183% | 2049.648500 | 2043.135700 | -6.512800 |
| 07/09/2023 | -0.1351% | 2052.419200 | 2049.648500 | -2.770700 |
| 06/09/2023 | -0.5401% | 2063.533400 | 2052.419200 | -11.114200 |
| 05/09/2023 | -0.7924% | 2079.950200 | 2063.533400 | -16.416800 |
| 04/09/2023 | +0.1823% | 2076.161100 | 2079.950200 | +3.789100 |
| 01/09/2023 | +0.0798% | 2074.506000 | 2076.161100 | +1.655100 |
| 31/08/2023 | -0.0499% | 2075.540700 | 2074.506000 | -1.034700 |
| 30/08/2023 | -0.4078% | 2084.022200 | 2075.540700 | -8.481500 |
| 29/08/2023 | +0.7723% | 2067.990100 | 2084.022200 | +16.032100 |
| 28/08/2023 | -0.5288% | 2078.954600 | 2067.990100 | -10.964500 |
| 25/08/2023 | -0.4512% | 2088.356000 | 2078.954600 | -9.401400 |
| 24/08/2023 | -1.3876% | 2117.535800 | 2088.356000 | -29.179800 |
| 23/08/2023 | +0.2260% | 2112.755400 | 2117.535800 | +4.780400 |
| 22/08/2023 | +0.1947% | 2108.645400 | 2112.755400 | +4.110000 |
| 21/08/2023 | +0.3358% | 2101.575400 | 2108.645400 | +7.070000 |
| 18/08/2023 | -0.2128% | 2106.052700 | 2101.575400 | -4.477300 |
| 17/08/2023 | -1.0448% | 2128.171800 | 2106.052700 | -22.119100 |
| 16/08/2023 | -0.1856% | 2132.125800 | 2128.171800 | -3.954000 |
| 14/08/2023 | -0.5844% | 2144.621500 | 2132.125800 | -12.495700 |
| 11/08/2023 | -0.8006% | 2161.860100 | 2144.621500 | -17.238600 |
| 10/08/2023 | -0.6799% | 2176.608200 | 2161.860100 | -14.748100 |
| 09/08/2023 | +1.3381% | 2147.677400 | 2176.608200 | +28.930800 |
| 08/08/2023 | -0.7569% | 2163.995800 | 2147.677400 | -16.318400 |
| 07/08/2023 | +0.5392% | 2152.358500 | 2163.995800 | +11.637300 |
| 04/08/2023 | +0.2998% | 2145.915800 | 2152.358500 | +6.442700 |
| 03/08/2023 | -0.6194% | 2159.249400 | 2145.915800 | -13.333600 |
| 02/08/2023 | -1.2315% | 2186.004400 | 2159.249400 | -26.755000 |
| 01/08/2023 | +0.3331% | 2178.735300 | 2186.004400 | +7.269100 |
| 31/07/2023 | +0.7457% | 2162.549200 | 2178.735300 | +16.186100 |
| 28/07/2023 | +0.1833% | 2158.589100 | 2162.549200 | +3.960100 |
| 27/07/2023 | -0.8212% | 2176.389400 | 2158.589100 | -17.800300 |
| 26/07/2023 | -0.5359% | 2188.084000 | 2176.389400 | -11.694600 |
| 25/07/2023 | +0.9880% | 2166.572300 | 2188.084000 | +21.511700 |
| 24/07/2023 | +0.6044% | 2153.516600 | 2166.572300 | +13.055700 |
| 21/07/2023 | -0.6442% | 2167.433500 | 2153.516600 | -13.916900 |
| 20/07/2023 | -0.1924% | 2171.607700 | 2167.433500 | -4.174200 |
| 19/07/2023 | +0.3691% | 2163.607100 | 2171.607700 | +8.000600 |
| 18/07/2023 | +1.1301% | 2139.293200 | 2163.607100 | +24.313900 |
| 17/07/2023 | +0.7422% | 2123.473100 | 2139.293200 | +15.820100 |
| 14/07/2023 | +1.0354% | 2101.599100 | 2123.473100 | +21.874000 |
| 13/07/2023 | -0.0162% | 2101.939300 | 2101.599100 | -0.340200 |
| 12/07/2023 | +1.2378% | 2076.082400 | 2101.939300 | +25.856900 |
| 11/07/2023 | +1.4242% | 2046.723400 | 2076.082400 | +29.359000 |
| 10/07/2023 | +0.0885% | 2044.911900 | 2046.723400 | +1.811500 |
| 07/07/2023 | +2.6914% | 1990.608900 | 2044.911900 | +54.303000 |
| 06/07/2023 | -1.0271% | 2011.160000 | 1990.608900 | -20.551100 |
| 05/07/2023 | -0.8289% | 2027.900600 | 2011.160000 | -16.740600 |
| 04/07/2023 | +0.7792% | 2012.161000 | 2027.900600 | +15.739600 |
| 03/07/2023 | +1.0271% | 1991.598900 | 2012.161000 | +20.562100 |
Mostrando 501 -
600
de 1477 registros