Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0400%
Máximo
2.6914%
Mínimo
-2.0969%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5602% | 1984.779600 | 1995.930500 | +11.150900 |
| 11/10/2023 | +0.0088% | 1984.605800 | 1984.779600 | +0.173800 |
| 10/10/2023 | +2.2338% | 1940.765800 | 1984.605800 | +43.840000 |
| 06/10/2023 | +1.1398% | 1918.769600 | 1940.765800 | +21.996200 |
| 05/10/2023 | -1.4718% | 1947.218800 | 1918.769600 | -28.449200 |
| 04/10/2023 | -0.1218% | 1949.592600 | 1947.218800 | -2.373800 |
| 03/10/2023 | -1.1682% | 1972.501200 | 1949.592600 | -22.908600 |
| 02/10/2023 | -1.2423% | 1997.159200 | 1972.501200 | -24.658000 |
| 29/09/2023 | -0.3179% | 2003.518700 | 1997.159200 | -6.359500 |
| 28/09/2023 | +1.2036% | 1979.549600 | 2003.518700 | +23.969100 |
| 27/09/2023 | -0.3997% | 1987.478300 | 1979.549600 | -7.928700 |
| 26/09/2023 | -1.0809% | 2009.076500 | 1987.478300 | -21.598200 |
| 25/09/2023 | -0.5574% | 2020.305700 | 2009.076500 | -11.229200 |
| 22/09/2023 | -0.1394% | 2023.124200 | 2020.305700 | -2.818500 |
| 21/09/2023 | -1.7806% | 2059.471600 | 2023.124200 | -36.347400 |
| 20/09/2023 | -1.5543% | 2091.731900 | 2059.471600 | -32.260300 |
| 15/09/2023 | +0.3690% | 2084.027500 | 2091.731900 | +7.704400 |
| 14/09/2023 | +1.1670% | 2059.848600 | 2084.027500 | +24.178900 |
| 13/09/2023 | +0.4590% | 2050.414600 | 2059.848600 | +9.434000 |
| 12/09/2023 | +0.2392% | 2045.515200 | 2050.414600 | +4.899400 |
| 11/09/2023 | +0.1164% | 2043.135700 | 2045.515200 | +2.379500 |
| 08/09/2023 | -0.3183% | 2049.648500 | 2043.135700 | -6.512800 |
| 07/09/2023 | -0.1351% | 2052.419200 | 2049.648500 | -2.770700 |
| 06/09/2023 | -0.5401% | 2063.533400 | 2052.419200 | -11.114200 |
| 05/09/2023 | -0.7924% | 2079.950200 | 2063.533400 | -16.416800 |
| 04/09/2023 | +0.1823% | 2076.161100 | 2079.950200 | +3.789100 |
| 01/09/2023 | +0.0798% | 2074.506000 | 2076.161100 | +1.655100 |
| 31/08/2023 | -0.0499% | 2075.540700 | 2074.506000 | -1.034700 |
| 30/08/2023 | -0.4078% | 2084.022200 | 2075.540700 | -8.481500 |
| 29/08/2023 | +0.7723% | 2067.990100 | 2084.022200 | +16.032100 |
| 28/08/2023 | -0.5288% | 2078.954600 | 2067.990100 | -10.964500 |
| 25/08/2023 | -0.4512% | 2088.356000 | 2078.954600 | -9.401400 |
| 24/08/2023 | -1.3876% | 2117.535800 | 2088.356000 | -29.179800 |
| 23/08/2023 | +0.2260% | 2112.755400 | 2117.535800 | +4.780400 |
| 22/08/2023 | +0.1947% | 2108.645400 | 2112.755400 | +4.110000 |
| 21/08/2023 | +0.3358% | 2101.575400 | 2108.645400 | +7.070000 |
| 18/08/2023 | -0.2128% | 2106.052700 | 2101.575400 | -4.477300 |
| 17/08/2023 | -1.0448% | 2128.171800 | 2106.052700 | -22.119100 |
| 16/08/2023 | -0.1856% | 2132.125800 | 2128.171800 | -3.954000 |
| 14/08/2023 | -0.5844% | 2144.621500 | 2132.125800 | -12.495700 |
| 11/08/2023 | -0.8006% | 2161.860100 | 2144.621500 | -17.238600 |
| 10/08/2023 | -0.6799% | 2176.608200 | 2161.860100 | -14.748100 |
| 09/08/2023 | +1.3381% | 2147.677400 | 2176.608200 | +28.930800 |
| 08/08/2023 | -0.7569% | 2163.995800 | 2147.677400 | -16.318400 |
| 07/08/2023 | +0.5392% | 2152.358500 | 2163.995800 | +11.637300 |
| 04/08/2023 | +0.2998% | 2145.915800 | 2152.358500 | +6.442700 |
| 03/08/2023 | -0.6194% | 2159.249400 | 2145.915800 | -13.333600 |
| 02/08/2023 | -1.2315% | 2186.004400 | 2159.249400 | -26.755000 |
| 01/08/2023 | +0.3331% | 2178.735300 | 2186.004400 | +7.269100 |
| 31/07/2023 | +0.7457% | 2162.549200 | 2178.735300 | +16.186100 |
| 28/07/2023 | +0.1833% | 2158.589100 | 2162.549200 | +3.960100 |
| 27/07/2023 | -0.8212% | 2176.389400 | 2158.589100 | -17.800300 |
| 26/07/2023 | -0.5359% | 2188.084000 | 2176.389400 | -11.694600 |
| 25/07/2023 | +0.9880% | 2166.572300 | 2188.084000 | +21.511700 |
| 24/07/2023 | +0.6044% | 2153.516600 | 2166.572300 | +13.055700 |
| 21/07/2023 | -0.6442% | 2167.433500 | 2153.516600 | -13.916900 |
| 20/07/2023 | -0.1924% | 2171.607700 | 2167.433500 | -4.174200 |
| 19/07/2023 | +0.3691% | 2163.607100 | 2171.607700 | +8.000600 |
| 18/07/2023 | +1.1301% | 2139.293200 | 2163.607100 | +24.313900 |
| 17/07/2023 | +0.7422% | 2123.473100 | 2139.293200 | +15.820100 |
| 14/07/2023 | +1.0354% | 2101.599100 | 2123.473100 | +21.874000 |
| 13/07/2023 | -0.0162% | 2101.939300 | 2101.599100 | -0.340200 |
| 12/07/2023 | +1.2378% | 2076.082400 | 2101.939300 | +25.856900 |
| 11/07/2023 | +1.4242% | 2046.723400 | 2076.082400 | +29.359000 |
| 10/07/2023 | +0.0885% | 2044.911900 | 2046.723400 | +1.811500 |
| 07/07/2023 | +2.6914% | 1990.608900 | 2044.911900 | +54.303000 |
| 06/07/2023 | -1.0271% | 2011.160000 | 1990.608900 | -20.551100 |
| 05/07/2023 | -0.8289% | 2027.900600 | 2011.160000 | -16.740600 |
| 04/07/2023 | +0.7792% | 2012.161000 | 2027.900600 | +15.739600 |
| 03/07/2023 | +1.0271% | 1991.598900 | 2012.161000 | +20.562100 |
| 30/06/2023 | +0.5837% | 1980.008300 | 1991.598900 | +11.590600 |
| 29/06/2023 | +1.0097% | 1960.116600 | 1980.008300 | +19.891700 |
| 28/06/2023 | -0.0106% | 1960.325000 | 1960.116600 | -0.208400 |
| 27/06/2023 | -0.1594% | 1963.451900 | 1960.325000 | -3.126900 |
| 23/06/2023 | -1.0897% | 1984.965000 | 1963.451900 | -21.513100 |
| 22/06/2023 | -0.1370% | 1987.686600 | 1984.965000 | -2.721600 |
| 20/06/2023 | +0.3135% | 1981.465700 | 1987.686600 | +6.220900 |
| 19/06/2023 | +0.2242% | 1977.028400 | 1981.465700 | +4.437300 |
| 16/06/2023 | +0.3101% | 1970.907500 | 1977.028400 | +6.120900 |
| 15/06/2023 | +0.6341% | 1958.448700 | 1970.907500 | +12.458800 |
| 14/06/2023 | +0.3719% | 1951.178400 | 1958.448700 | +7.270300 |
| 13/06/2023 | +0.5596% | 1940.289700 | 1951.178400 | +10.888700 |
| 12/06/2023 | -0.2061% | 1944.293000 | 1940.289700 | -4.003300 |
| 09/06/2023 | +0.2148% | 1940.122000 | 1944.293000 | +4.171000 |
| 08/06/2023 | -0.0013% | 1940.148100 | 1940.122000 | -0.026100 |
| 07/06/2023 | -0.4148% | 1948.212000 | 1940.148100 | -8.063900 |
| 06/06/2023 | +1.1711% | 1925.530500 | 1948.212000 | +22.681500 |
| 05/06/2023 | +0.3556% | 1918.695300 | 1925.530500 | +6.835200 |
| 02/06/2023 | +2.1009% | 1878.806000 | 1918.695300 | +39.889300 |
| 01/06/2023 | +0.7965% | 1863.900300 | 1878.806000 | +14.905700 |
| 31/05/2023 | -2.0969% | 1903.398000 | 1863.900300 | -39.497700 |
| 30/05/2023 | +0.2874% | 1897.934700 | 1903.398000 | +5.463300 |
| 29/05/2023 | +0.1287% | 1895.493500 | 1897.934700 | +2.441200 |
| 26/05/2023 | -0.1518% | 1898.372800 | 1895.493500 | -2.879300 |
| 25/05/2023 | -0.4204% | 1906.370900 | 1898.372800 | -7.998100 |
| 24/05/2023 | -0.8759% | 1923.142600 | 1906.370900 | -16.771700 |
| 23/05/2023 | +0.0048% | 1923.050100 | 1923.142600 | +0.092500 |
| 22/05/2023 | -0.5227% | 1933.127500 | 1923.050100 | -10.077400 |
| 19/05/2023 | +0.2597% | 1928.113200 | 1933.127500 | +5.014300 |
| 18/05/2023 | +0.5390% | 1917.748600 | 1928.113200 | +10.364600 |
Mostrando 501 -
600
de 1447 registros