Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0289%
Máximo
2.4238%
Mínimo
-3.3281%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.3112% 1923.726100 1917.748600 -5.977500
16/05/2023 +0.5185% 1913.777100 1923.726100 +9.949000
15/05/2023 -0.6230% 1925.736900 1913.777100 -11.959800
12/05/2023 -0.1492% 1928.612200 1925.736900 -2.875300
11/05/2023 +0.6164% 1916.761600 1928.612200 +11.850600
10/05/2023 +0.0406% 1915.982900 1916.761600 +0.778700
09/05/2023 -1.0382% 1935.977400 1915.982900 -19.994500
08/05/2023 +2.4238% 1889.616900 1935.977400 +46.360500
05/05/2023 +0.9814% 1871.162300 1889.616900 +18.454600
04/05/2023 -0.2441% 1875.734900 1871.162300 -4.572600
03/05/2023 +0.2351% 1871.330100 1875.734900 +4.404800
02/05/2023 -0.5867% 1882.341900 1871.330100 -11.011800
28/04/2023 +0.0976% 1880.505400 1882.341900 +1.836500
27/04/2023 +1.7808% 1847.314100 1880.505400 +33.191300
26/04/2023 +0.3301% 1841.225700 1847.314100 +6.088400
25/04/2023 +0.0040% 1841.152300 1841.225700 +0.073400
24/04/2023 +0.9821% 1823.159200 1841.152300 +17.993100
21/04/2023 -3.3281% 1884.857300 1823.159200 -61.698100
20/04/2023 -0.5329% 1894.928000 1884.857300 -10.070700
19/04/2023 -0.9902% 1913.784500 1894.928000 -18.856500
18/04/2023 +0.4507% 1905.179400 1913.784500 +8.605100
17/04/2023 +0.5485% 1894.758200 1905.179400 +10.421200
14/04/2023 +0.8210% 1879.266700 1894.758200 +15.491500
13/04/2023 +0.3404% 1872.881300 1879.266700 +6.385400
12/04/2023 +0.8443% 1857.135000 1872.881300 +15.746300
11/04/2023 +0.5995% 1846.035000 1857.135000 +11.100000
10/04/2023 +0.1696% 1842.906300 1846.035000 +3.128700
06/04/2023 +0.6105% 1831.690100 1842.906300 +11.216200
05/04/2023 +0.3130% 1825.965100 1831.690100 +5.725000
04/04/2023 -1.5907% 1855.243700 1825.965100 -29.278600
03/04/2023 -0.4007% 1862.693400 1855.243700 -7.449700
31/03/2023 +0.2688% 1857.693800 1862.693400 +4.999600
30/03/2023 -0.2205% 1861.794600 1857.693800 -4.100800
29/03/2023 +1.1733% 1840.077300 1861.794600 +21.717300
28/03/2023 -0.3277% 1846.117400 1840.077300 -6.040100
27/03/2023 +0.2314% 1841.850400 1846.117400 +4.267000
24/03/2023 -0.4806% 1850.723000 1841.850400 -8.872600
23/03/2023 +0.1794% 1847.405400 1850.723000 +3.317600
22/03/2023 -0.4896% 1856.472000 1847.405400 -9.066600
21/03/2023 +2.2415% 1815.321200 1856.472000 +41.150800
20/03/2023 -0.3498% 1821.682200 1815.321200 -6.361000
17/03/2023 -1.2864% 1845.268300 1821.682200 -23.586100
16/03/2023 +0.0829% 1843.739700 1845.268300 +1.528600
15/03/2023 -1.8597% 1878.348400 1843.739700 -34.608700
14/03/2023 -0.3294% 1884.545600 1878.348400 -6.197200
13/03/2023 -0.8933% 1901.455900 1884.545600 -16.910300
10/03/2023 -0.5725% 1912.373100 1901.455900 -10.917200
09/03/2023 +0.2084% 1908.391700 1912.373100 +3.981400
08/03/2023 +0.4791% 1899.270600 1908.391700 +9.121100
07/03/2023 -0.4238% 1907.336500 1899.270600 -8.065900
06/03/2023 -0.3437% 1913.903000 1907.336500 -6.566500
03/03/2023 +0.5173% 1904.028100 1913.903000 +9.874900
02/03/2023 +0.5096% 1894.349300 1904.028100 +9.678800
01/03/2023 -0.2107% 1898.344200 1894.349300 -3.994900
28/02/2023 +0.7822% 1883.553900 1898.344200 +14.790300
27/02/2023 +0.4979% 1874.199600 1883.553900 +9.354300
24/02/2023 +0.1774% 1870.877300 1874.199600 +3.322300
23/02/2023 +0.9935% 1852.382000 1870.877300 +18.495300
22/02/2023 +0.0356% 1851.723500 1852.382000 +0.658500
21/02/2023 -1.3910% 1877.660400 1851.723500 -25.936900
20/02/2023 -0.0578% 1878.745700 1877.660400 -1.085300
17/02/2023 -2.2015% 1920.565100 1878.745700 -41.819400
16/02/2023 +0.9505% 1902.396200 1920.565100 +18.168900
15/02/2023 +1.2020% 1879.666200 1902.396200 +22.730000
14/02/2023 -0.4823% 1888.753300 1879.666200 -9.087100
13/02/2023 -0.5286% 1898.763500 1888.753300 -10.010200
10/02/2023 +0.7859% 1883.899000 1898.763500 +14.864500
09/02/2023 +0.5038% 1874.431900 1883.899000 +9.467100
08/02/2023 +0.2563% 1869.633400 1874.431900 +4.798500
07/02/2023 -0.2915% 1875.091300 1869.633400 -5.457900
06/02/2023 -0.4964% 1884.422500 1875.091300 -9.331200
03/02/2023 +0.1879% 1880.884100 1884.422500 +3.538400
02/02/2023 +0.2780% 1875.662300 1880.884100 +5.221800
01/02/2023 -0.3485% 1882.209600 1875.662300 -6.547300
31/01/2023 -0.1581% 1885.188000 1882.209600 -2.978400
30/01/2023 -0.4174% 1893.072500 1885.188000 -7.884500
27/01/2023 +0.4697% 1884.201100 1893.072500 +8.871400
26/01/2023 +1.4030% 1857.949700 1884.201100 +26.251400
25/01/2023 -0.0109% 1858.153100 1857.949700 -0.203400
24/01/2023 -1.0348% 1877.480400 1858.153100 -19.327300
23/01/2023 +1.4579% 1850.307000 1877.480400 +27.173400
20/01/2023 +0.6456% 1838.399300 1850.307000 +11.907700
19/01/2023 -0.3649% 1845.119600 1838.399300 -6.720300
18/01/2023 +1.0504% 1825.840100 1845.119600 +19.279500
17/01/2023 +0.0294% 1825.304100 1825.840100 +0.536000
16/01/2023 -0.0041% 1825.379000 1825.304100 -0.074900
13/01/2023 -0.8471% 1840.908100 1825.379000 -15.529100
12/01/2023 +0.4373% 1832.876200 1840.908100 +8.031900
11/01/2023 +0.7225% 1819.681000 1832.876200 +13.195200
10/01/2023 -0.1942% 1823.217500 1819.681000 -3.536500
09/01/2023 +0.2268% 1819.088000 1823.217500 +4.129500
06/01/2023 +0.2224% 1815.046900 1819.088000 +4.041100
05/01/2023 +0.5435% 1805.208200 1815.046900 +9.838700
04/01/2023 -0.8561% 1820.729000 1805.208200 -15.520800
03/01/2023 -2.4228% 1865.380300 1820.729000 -44.651300
30/12/2022 +0.2343% 1861.015200 1865.380300 +4.365100
29/12/2022 +0.6566% 1848.836000 1861.015200 +12.179200
28/12/2022 +0.4823% 1839.941000 1848.836000 +8.895000
27/12/2022 -0.5255% 1849.635000 1839.941000 -9.694000
26/12/2022 -0.7277% 1863.143600 1849.635000 -13.508600
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial