Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1667%
Máximo
2.6914%
Mínimo
-3.3281%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.8006% | 2161.860100 | 2144.621500 | -17.238600 |
| 10/08/2023 | -0.6799% | 2176.608200 | 2161.860100 | -14.748100 |
| 09/08/2023 | +1.3381% | 2147.677400 | 2176.608200 | +28.930800 |
| 08/08/2023 | -0.7569% | 2163.995800 | 2147.677400 | -16.318400 |
| 07/08/2023 | +0.5392% | 2152.358500 | 2163.995800 | +11.637300 |
| 04/08/2023 | +0.2998% | 2145.915800 | 2152.358500 | +6.442700 |
| 03/08/2023 | -0.6194% | 2159.249400 | 2145.915800 | -13.333600 |
| 02/08/2023 | -1.2315% | 2186.004400 | 2159.249400 | -26.755000 |
| 01/08/2023 | +0.3331% | 2178.735300 | 2186.004400 | +7.269100 |
| 31/07/2023 | +0.7457% | 2162.549200 | 2178.735300 | +16.186100 |
| 28/07/2023 | +0.1833% | 2158.589100 | 2162.549200 | +3.960100 |
| 27/07/2023 | -0.8212% | 2176.389400 | 2158.589100 | -17.800300 |
| 26/07/2023 | -0.5359% | 2188.084000 | 2176.389400 | -11.694600 |
| 25/07/2023 | +0.9880% | 2166.572300 | 2188.084000 | +21.511700 |
| 24/07/2023 | +0.6044% | 2153.516600 | 2166.572300 | +13.055700 |
| 21/07/2023 | -0.6442% | 2167.433500 | 2153.516600 | -13.916900 |
| 20/07/2023 | -0.1924% | 2171.607700 | 2167.433500 | -4.174200 |
| 19/07/2023 | +0.3691% | 2163.607100 | 2171.607700 | +8.000600 |
| 18/07/2023 | +1.1301% | 2139.293200 | 2163.607100 | +24.313900 |
| 17/07/2023 | +0.7422% | 2123.473100 | 2139.293200 | +15.820100 |
| 14/07/2023 | +1.0354% | 2101.599100 | 2123.473100 | +21.874000 |
| 13/07/2023 | -0.0162% | 2101.939300 | 2101.599100 | -0.340200 |
| 12/07/2023 | +1.2378% | 2076.082400 | 2101.939300 | +25.856900 |
| 11/07/2023 | +1.4242% | 2046.723400 | 2076.082400 | +29.359000 |
| 10/07/2023 | +0.0885% | 2044.911900 | 2046.723400 | +1.811500 |
| 07/07/2023 | +2.6914% | 1990.608900 | 2044.911900 | +54.303000 |
| 06/07/2023 | -1.0271% | 2011.160000 | 1990.608900 | -20.551100 |
| 05/07/2023 | -0.8289% | 2027.900600 | 2011.160000 | -16.740600 |
| 04/07/2023 | +0.7792% | 2012.161000 | 2027.900600 | +15.739600 |
| 03/07/2023 | +1.0271% | 1991.598900 | 2012.161000 | +20.562100 |
| 30/06/2023 | +0.5837% | 1980.008300 | 1991.598900 | +11.590600 |
| 29/06/2023 | +1.0097% | 1960.116600 | 1980.008300 | +19.891700 |
| 28/06/2023 | -0.0106% | 1960.325000 | 1960.116600 | -0.208400 |
| 27/06/2023 | -0.1594% | 1963.451900 | 1960.325000 | -3.126900 |
| 23/06/2023 | -1.0897% | 1984.965000 | 1963.451900 | -21.513100 |
| 22/06/2023 | -0.1370% | 1987.686600 | 1984.965000 | -2.721600 |
| 20/06/2023 | +0.3135% | 1981.465700 | 1987.686600 | +6.220900 |
| 19/06/2023 | +0.2242% | 1977.028400 | 1981.465700 | +4.437300 |
| 16/06/2023 | +0.3101% | 1970.907500 | 1977.028400 | +6.120900 |
| 15/06/2023 | +0.6341% | 1958.448700 | 1970.907500 | +12.458800 |
| 14/06/2023 | +0.3719% | 1951.178400 | 1958.448700 | +7.270300 |
| 13/06/2023 | +0.5596% | 1940.289700 | 1951.178400 | +10.888700 |
| 12/06/2023 | -0.2061% | 1944.293000 | 1940.289700 | -4.003300 |
| 09/06/2023 | +0.2148% | 1940.122000 | 1944.293000 | +4.171000 |
| 08/06/2023 | -0.0013% | 1940.148100 | 1940.122000 | -0.026100 |
| 07/06/2023 | -0.4148% | 1948.212000 | 1940.148100 | -8.063900 |
| 06/06/2023 | +1.1711% | 1925.530500 | 1948.212000 | +22.681500 |
| 05/06/2023 | +0.3556% | 1918.695300 | 1925.530500 | +6.835200 |
| 02/06/2023 | +2.1009% | 1878.806000 | 1918.695300 | +39.889300 |
| 01/06/2023 | +0.7965% | 1863.900300 | 1878.806000 | +14.905700 |
| 31/05/2023 | -2.0969% | 1903.398000 | 1863.900300 | -39.497700 |
| 30/05/2023 | +0.2874% | 1897.934700 | 1903.398000 | +5.463300 |
| 29/05/2023 | +0.1287% | 1895.493500 | 1897.934700 | +2.441200 |
| 26/05/2023 | -0.1518% | 1898.372800 | 1895.493500 | -2.879300 |
| 25/05/2023 | -0.4204% | 1906.370900 | 1898.372800 | -7.998100 |
| 24/05/2023 | -0.8759% | 1923.142600 | 1906.370900 | -16.771700 |
| 23/05/2023 | +0.0048% | 1923.050100 | 1923.142600 | +0.092500 |
| 22/05/2023 | -0.5227% | 1933.127500 | 1923.050100 | -10.077400 |
| 19/05/2023 | +0.2597% | 1928.113200 | 1933.127500 | +5.014300 |
| 18/05/2023 | +0.5390% | 1917.748600 | 1928.113200 | +10.364600 |
| 17/05/2023 | -0.3112% | 1923.726100 | 1917.748600 | -5.977500 |
| 16/05/2023 | +0.5185% | 1913.777100 | 1923.726100 | +9.949000 |
| 15/05/2023 | -0.6230% | 1925.736900 | 1913.777100 | -11.959800 |
| 12/05/2023 | -0.1492% | 1928.612200 | 1925.736900 | -2.875300 |
| 11/05/2023 | +0.6164% | 1916.761600 | 1928.612200 | +11.850600 |
| 10/05/2023 | +0.0406% | 1915.982900 | 1916.761600 | +0.778700 |
| 09/05/2023 | -1.0382% | 1935.977400 | 1915.982900 | -19.994500 |
| 08/05/2023 | +2.4238% | 1889.616900 | 1935.977400 | +46.360500 |
| 05/05/2023 | +0.9814% | 1871.162300 | 1889.616900 | +18.454600 |
| 04/05/2023 | -0.2441% | 1875.734900 | 1871.162300 | -4.572600 |
| 03/05/2023 | +0.2351% | 1871.330100 | 1875.734900 | +4.404800 |
| 02/05/2023 | -0.5867% | 1882.341900 | 1871.330100 | -11.011800 |
| 28/04/2023 | +0.0976% | 1880.505400 | 1882.341900 | +1.836500 |
| 27/04/2023 | +1.7808% | 1847.314100 | 1880.505400 | +33.191300 |
| 26/04/2023 | +0.3301% | 1841.225700 | 1847.314100 | +6.088400 |
| 25/04/2023 | +0.0040% | 1841.152300 | 1841.225700 | +0.073400 |
| 24/04/2023 | +0.9821% | 1823.159200 | 1841.152300 | +17.993100 |
| 21/04/2023 | -3.3281% | 1884.857300 | 1823.159200 | -61.698100 |
| 20/04/2023 | -0.5329% | 1894.928000 | 1884.857300 | -10.070700 |
| 19/04/2023 | -0.9902% | 1913.784500 | 1894.928000 | -18.856500 |
| 18/04/2023 | +0.4507% | 1905.179400 | 1913.784500 | +8.605100 |
| 17/04/2023 | +0.5485% | 1894.758200 | 1905.179400 | +10.421200 |
| 14/04/2023 | +0.8210% | 1879.266700 | 1894.758200 | +15.491500 |
| 13/04/2023 | +0.3404% | 1872.881300 | 1879.266700 | +6.385400 |
| 12/04/2023 | +0.8443% | 1857.135000 | 1872.881300 | +15.746300 |
| 11/04/2023 | +0.5995% | 1846.035000 | 1857.135000 | +11.100000 |
| 10/04/2023 | +0.1696% | 1842.906300 | 1846.035000 | +3.128700 |
| 06/04/2023 | +0.6105% | 1831.690100 | 1842.906300 | +11.216200 |
| 05/04/2023 | +0.3130% | 1825.965100 | 1831.690100 | +5.725000 |
| 04/04/2023 | -1.5907% | 1855.243700 | 1825.965100 | -29.278600 |
| 03/04/2023 | -0.4007% | 1862.693400 | 1855.243700 | -7.449700 |
| 31/03/2023 | +0.2688% | 1857.693800 | 1862.693400 | +4.999600 |
| 30/03/2023 | -0.2205% | 1861.794600 | 1857.693800 | -4.100800 |
| 29/03/2023 | +1.1733% | 1840.077300 | 1861.794600 | +21.717300 |
| 28/03/2023 | -0.3277% | 1846.117400 | 1840.077300 | -6.040100 |
| 27/03/2023 | +0.2314% | 1841.850400 | 1846.117400 | +4.267000 |
| 24/03/2023 | -0.4806% | 1850.723000 | 1841.850400 | -8.872600 |
| 23/03/2023 | +0.1794% | 1847.405400 | 1850.723000 | +3.317600 |
| 22/03/2023 | -0.4896% | 1856.472000 | 1847.405400 | -9.066600 |
| 21/03/2023 | +2.2415% | 1815.321200 | 1856.472000 | +41.150800 |
Mostrando 601 -
700
de 1507 registros