Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0150%
Máximo
1.6619%
Mínimo
-1.3142%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.0454% | 1187.705200 | 1188.244900 | +0.539700 |
| 11/10/2023 | +0.0019% | 1187.682100 | 1187.705200 | +0.023100 |
| 10/10/2023 | +1.6619% | 1168.106800 | 1187.682100 | +19.575300 |
| 06/10/2023 | +0.2843% | 1164.790900 | 1168.106800 | +3.315900 |
| 05/10/2023 | -1.0003% | 1176.500800 | 1164.790900 | -11.709900 |
| 04/10/2023 | -0.4610% | 1181.936400 | 1176.500800 | -5.435600 |
| 03/10/2023 | -0.4949% | 1187.800500 | 1181.936400 | -5.864100 |
| 02/10/2023 | -1.0684% | 1200.559300 | 1187.800500 | -12.758800 |
| 29/09/2023 | +0.1689% | 1198.532700 | 1200.559300 | +2.026600 |
| 28/09/2023 | +0.4337% | 1193.345700 | 1198.532700 | +5.187000 |
| 27/09/2023 | -0.6711% | 1201.381100 | 1193.345700 | -8.035400 |
| 26/09/2023 | -0.9405% | 1212.733900 | 1201.381100 | -11.352800 |
| 25/09/2023 | -0.9727% | 1224.587400 | 1212.733900 | -11.853500 |
| 22/09/2023 | -0.1366% | 1226.261300 | 1224.587400 | -1.673900 |
| 21/09/2023 | -1.1246% | 1240.129900 | 1226.261300 | -13.868600 |
| 20/09/2023 | -0.3609% | 1244.613300 | 1240.129900 | -4.483400 |
| 15/09/2023 | -0.1033% | 1245.899800 | 1244.613300 | -1.286500 |
| 14/09/2023 | +0.1074% | 1244.562400 | 1245.899800 | +1.337400 |
| 13/09/2023 | -0.1508% | 1246.441000 | 1244.562400 | -1.878600 |
| 12/09/2023 | +0.1856% | 1244.130100 | 1246.441000 | +2.310900 |
| 11/09/2023 | +0.2384% | 1241.167500 | 1244.130100 | +2.962600 |
| 08/09/2023 | -0.4038% | 1246.189800 | 1241.167500 | -5.022300 |
| 07/09/2023 | -0.3355% | 1250.377600 | 1246.189800 | -4.187800 |
| 06/09/2023 | -0.0744% | 1251.308200 | 1250.377600 | -0.930600 |
| 05/09/2023 | -0.7130% | 1260.261700 | 1251.308200 | -8.953500 |
| 04/09/2023 | -0.2699% | 1263.668200 | 1260.261700 | -3.406500 |
| 01/09/2023 | -0.2130% | 1266.362600 | 1263.668200 | -2.694400 |
| 31/08/2023 | +0.0317% | 1265.960800 | 1266.362600 | +0.401800 |
| 30/08/2023 | +0.0522% | 1265.300600 | 1265.960800 | +0.660200 |
| 29/08/2023 | -0.0128% | 1265.462300 | 1265.300600 | -0.161700 |
| 28/08/2023 | -0.1700% | 1267.615900 | 1265.462300 | -2.153600 |
| 25/08/2023 | -0.4875% | 1273.810200 | 1267.615900 | -6.194300 |
| 24/08/2023 | -0.6187% | 1281.715200 | 1273.810200 | -7.905000 |
| 23/08/2023 | +0.2022% | 1279.125800 | 1281.715200 | +2.589400 |
| 22/08/2023 | +0.1617% | 1277.058800 | 1279.125800 | +2.067000 |
| 21/08/2023 | -0.2052% | 1279.682400 | 1277.058800 | -2.623600 |
| 18/08/2023 | -0.4568% | 1285.540800 | 1279.682400 | -5.858400 |
| 17/08/2023 | -0.6422% | 1293.822900 | 1285.540800 | -8.282100 |
| 16/08/2023 | -0.7450% | 1303.498400 | 1293.822900 | -9.675500 |
| 14/08/2023 | -0.2265% | 1306.454200 | 1303.498400 | -2.955800 |
| 11/08/2023 | -0.3752% | 1311.364600 | 1306.454200 | -4.910400 |
| 10/08/2023 | +0.6558% | 1302.792400 | 1311.364600 | +8.572200 |
| 09/08/2023 | +0.7581% | 1292.953200 | 1302.792400 | +9.839200 |
| 08/08/2023 | -0.5383% | 1299.931700 | 1292.953200 | -6.978500 |
| 07/08/2023 | +0.4378% | 1294.252600 | 1299.931700 | +5.679100 |
| 04/08/2023 | +0.2243% | 1291.353400 | 1294.252600 | +2.899200 |
| 03/08/2023 | -0.6275% | 1299.482100 | 1291.353400 | -8.128700 |
| 02/08/2023 | -0.3140% | 1303.568900 | 1299.482100 | -4.086800 |
| 01/08/2023 | +0.3502% | 1299.011400 | 1303.568900 | +4.557500 |
| 31/07/2023 | +1.0631% | 1285.275200 | 1299.011400 | +13.736200 |
| 28/07/2023 | +0.1213% | 1283.717600 | 1285.275200 | +1.557600 |
| 27/07/2023 | -0.2556% | 1287.003300 | 1283.717600 | -3.285700 |
| 26/07/2023 | -0.8129% | 1297.507600 | 1287.003300 | -10.504300 |
| 25/07/2023 | +0.1929% | 1295.007700 | 1297.507600 | +2.499900 |
| 24/07/2023 | +0.2860% | 1291.308700 | 1295.007700 | +3.699000 |
| 21/07/2023 | -0.9750% | 1303.961100 | 1291.308700 | -12.652400 |
| 20/07/2023 | +0.1707% | 1301.737500 | 1303.961100 | +2.223600 |
| 19/07/2023 | +0.6187% | 1293.708500 | 1301.737500 | +8.029000 |
| 18/07/2023 | +0.6846% | 1284.882200 | 1293.708500 | +8.826300 |
| 17/07/2023 | +0.9210% | 1273.102800 | 1284.882200 | +11.779400 |
| 14/07/2023 | +1.0128% | 1260.273400 | 1273.102800 | +12.829400 |
| 13/07/2023 | +0.5790% | 1252.997200 | 1260.273400 | +7.276200 |
| 12/07/2023 | +0.6624% | 1244.724400 | 1252.997200 | +8.272800 |
| 11/07/2023 | +0.9066% | 1233.491100 | 1244.724400 | +11.233300 |
| 10/07/2023 | +0.8924% | 1222.532200 | 1233.491100 | +10.958900 |
| 07/07/2023 | +1.3257% | 1206.432100 | 1222.532200 | +16.100100 |
| 06/07/2023 | -0.7175% | 1215.118800 | 1206.432100 | -8.686700 |
| 05/07/2023 | -0.2820% | 1218.549900 | 1215.118800 | -3.431100 |
| 04/07/2023 | +0.1678% | 1216.507300 | 1218.549900 | +2.042600 |
| 03/07/2023 | +0.3244% | 1212.567200 | 1216.507300 | +3.940100 |
| 30/06/2023 | +0.0828% | 1211.563100 | 1212.567200 | +1.004100 |
| 29/06/2023 | +0.1573% | 1209.659400 | 1211.563100 | +1.903700 |
| 28/06/2023 | -0.6035% | 1216.981500 | 1209.659400 | -7.322100 |
| 27/06/2023 | -0.5892% | 1224.173600 | 1216.981500 | -7.192100 |
| 23/06/2023 | -0.2013% | 1226.640000 | 1224.173600 | -2.466400 |
| 22/06/2023 | +0.3637% | 1222.187000 | 1226.640000 | +4.453000 |
| 20/06/2023 | +0.5082% | 1215.991800 | 1222.187000 | +6.195200 |
| 19/06/2023 | -0.0093% | 1216.104800 | 1215.991800 | -0.113000 |
| 16/06/2023 | +0.2684% | 1212.845000 | 1216.104800 | +3.259800 |
| 15/06/2023 | +0.3575% | 1208.517300 | 1212.845000 | +4.327700 |
| 14/06/2023 | +0.6768% | 1200.366200 | 1208.517300 | +8.151100 |
| 13/06/2023 | -0.0180% | 1200.582200 | 1200.366200 | -0.216000 |
| 12/06/2023 | -0.2493% | 1203.579100 | 1200.582200 | -2.996900 |
| 09/06/2023 | +0.3596% | 1199.259200 | 1203.579100 | +4.319900 |
| 08/06/2023 | +0.4452% | 1193.931400 | 1199.259200 | +5.327800 |
| 07/06/2023 | +0.1283% | 1192.400900 | 1193.931400 | +1.530500 |
| 06/06/2023 | +0.3185% | 1188.609600 | 1192.400900 | +3.791300 |
| 05/06/2023 | +0.0094% | 1188.497300 | 1188.609600 | +0.112300 |
| 02/06/2023 | +0.7499% | 1179.617900 | 1188.497300 | +8.879400 |
| 01/06/2023 | +0.3463% | 1175.540500 | 1179.617900 | +4.077400 |
| 31/05/2023 | -0.3957% | 1180.201100 | 1175.540500 | -4.660600 |
| 30/05/2023 | +0.6182% | 1172.928000 | 1180.201100 | +7.273100 |
| 29/05/2023 | +0.9696% | 1161.610600 | 1172.928000 | +11.317400 |
| 26/05/2023 | +0.2811% | 1158.349500 | 1161.610600 | +3.261100 |
| 25/05/2023 | -0.1280% | 1159.832600 | 1158.349500 | -1.483100 |
| 24/05/2023 | -0.3943% | 1164.415200 | 1159.832600 | -4.582600 |
| 23/05/2023 | +0.4536% | 1159.144900 | 1164.415200 | +5.270300 |
| 22/05/2023 | -1.3142% | 1174.478600 | 1159.144900 | -15.333700 |
| 19/05/2023 | +0.4344% | 1169.388000 | 1174.478600 | +5.090600 |
| 18/05/2023 | -0.0991% | 1170.547400 | 1169.388000 | -1.159400 |
Mostrando 501 -
600
de 1060 registros