Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0069%
Máximo
1.6619%
Mínimo
-1.4683%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3885% | 1208.976600 | 1204.289300 | -4.687300 |
| 24/11/2023 | -0.1077% | 1210.279700 | 1208.976600 | -1.303100 |
| 23/11/2023 | +0.5121% | 1204.098300 | 1210.279700 | +6.181400 |
| 22/11/2023 | +0.0821% | 1203.110300 | 1204.098300 | +0.988000 |
| 21/11/2023 | -0.8522% | 1213.407300 | 1203.110300 | -10.297000 |
| 20/11/2023 | +0.1036% | 1212.150900 | 1213.407300 | +1.256400 |
| 17/11/2023 | +1.0268% | 1199.768800 | 1212.150900 | +12.382100 |
| 16/11/2023 | +0.0451% | 1199.227300 | 1199.768800 | +0.541500 |
| 15/11/2023 | +0.8450% | 1189.136900 | 1199.227300 | +10.090400 |
| 14/11/2023 | +0.0210% | 1188.887800 | 1189.136900 | +0.249100 |
| 13/11/2023 | +0.8769% | 1178.507500 | 1188.887800 | +10.380300 |
| 10/11/2023 | -0.0727% | 1179.365100 | 1178.507500 | -0.857600 |
| 09/11/2023 | +0.4079% | 1174.564600 | 1179.365100 | +4.800500 |
| 08/11/2023 | +0.9562% | 1163.386600 | 1174.564600 | +11.178000 |
| 07/11/2023 | +0.6444% | 1155.914100 | 1163.386600 | +7.472500 |
| 06/11/2023 | -0.7677% | 1164.822400 | 1155.914100 | -8.908300 |
| 03/11/2023 | +1.3095% | 1149.668600 | 1164.822400 | +15.153800 |
| 02/11/2023 | +0.6013% | 1142.776300 | 1149.668600 | +6.892300 |
| 31/10/2023 | -0.4133% | 1147.508700 | 1142.776300 | -4.732400 |
| 30/10/2023 | -0.9131% | 1158.034300 | 1147.508700 | -10.525600 |
| 26/10/2023 | +0.2941% | 1154.633700 | 1158.034300 | +3.400600 |
| 25/10/2023 | -0.4612% | 1159.971000 | 1154.633700 | -5.337300 |
| 24/10/2023 | +0.4431% | 1154.842600 | 1159.971000 | +5.128400 |
| 23/10/2023 | -1.4683% | 1171.924100 | 1154.842600 | -17.081500 |
| 20/10/2023 | -0.2423% | 1174.767200 | 1171.924100 | -2.843100 |
| 19/10/2023 | -1.0178% | 1186.784600 | 1174.767200 | -12.017400 |
| 18/10/2023 | -0.1815% | 1188.940100 | 1186.784600 | -2.155500 |
| 17/10/2023 | +0.1293% | 1187.403300 | 1188.940100 | +1.536800 |
| 16/10/2023 | +0.0972% | 1186.249700 | 1187.403300 | +1.153600 |
| 13/10/2023 | -0.1681% | 1188.244900 | 1186.249700 | -1.995200 |
| 12/10/2023 | +0.0454% | 1187.705200 | 1188.244900 | +0.539700 |
| 11/10/2023 | +0.0019% | 1187.682100 | 1187.705200 | +0.023100 |
| 10/10/2023 | +1.6619% | 1168.106800 | 1187.682100 | +19.575300 |
| 06/10/2023 | +0.2843% | 1164.790900 | 1168.106800 | +3.315900 |
| 05/10/2023 | -1.0003% | 1176.500800 | 1164.790900 | -11.709900 |
| 04/10/2023 | -0.4610% | 1181.936400 | 1176.500800 | -5.435600 |
| 03/10/2023 | -0.4949% | 1187.800500 | 1181.936400 | -5.864100 |
| 02/10/2023 | -1.0684% | 1200.559300 | 1187.800500 | -12.758800 |
| 29/09/2023 | +0.1689% | 1198.532700 | 1200.559300 | +2.026600 |
| 28/09/2023 | +0.4337% | 1193.345700 | 1198.532700 | +5.187000 |
| 27/09/2023 | -0.6711% | 1201.381100 | 1193.345700 | -8.035400 |
| 26/09/2023 | -0.9405% | 1212.733900 | 1201.381100 | -11.352800 |
| 25/09/2023 | -0.9727% | 1224.587400 | 1212.733900 | -11.853500 |
| 22/09/2023 | -0.1366% | 1226.261300 | 1224.587400 | -1.673900 |
| 21/09/2023 | -1.1246% | 1240.129900 | 1226.261300 | -13.868600 |
| 20/09/2023 | -0.3609% | 1244.613300 | 1240.129900 | -4.483400 |
| 15/09/2023 | -0.1033% | 1245.899800 | 1244.613300 | -1.286500 |
| 14/09/2023 | +0.1074% | 1244.562400 | 1245.899800 | +1.337400 |
| 13/09/2023 | -0.1508% | 1246.441000 | 1244.562400 | -1.878600 |
| 12/09/2023 | +0.1856% | 1244.130100 | 1246.441000 | +2.310900 |
| 11/09/2023 | +0.2384% | 1241.167500 | 1244.130100 | +2.962600 |
| 08/09/2023 | -0.4038% | 1246.189800 | 1241.167500 | -5.022300 |
| 07/09/2023 | -0.3355% | 1250.377600 | 1246.189800 | -4.187800 |
| 06/09/2023 | -0.0744% | 1251.308200 | 1250.377600 | -0.930600 |
| 05/09/2023 | -0.7130% | 1260.261700 | 1251.308200 | -8.953500 |
| 04/09/2023 | -0.2699% | 1263.668200 | 1260.261700 | -3.406500 |
| 01/09/2023 | -0.2130% | 1266.362600 | 1263.668200 | -2.694400 |
| 31/08/2023 | +0.0317% | 1265.960800 | 1266.362600 | +0.401800 |
| 30/08/2023 | +0.0522% | 1265.300600 | 1265.960800 | +0.660200 |
| 29/08/2023 | -0.0128% | 1265.462300 | 1265.300600 | -0.161700 |
| 28/08/2023 | -0.1700% | 1267.615900 | 1265.462300 | -2.153600 |
| 25/08/2023 | -0.4875% | 1273.810200 | 1267.615900 | -6.194300 |
| 24/08/2023 | -0.6187% | 1281.715200 | 1273.810200 | -7.905000 |
| 23/08/2023 | +0.2022% | 1279.125800 | 1281.715200 | +2.589400 |
| 22/08/2023 | +0.1617% | 1277.058800 | 1279.125800 | +2.067000 |
| 21/08/2023 | -0.2052% | 1279.682400 | 1277.058800 | -2.623600 |
| 18/08/2023 | -0.4568% | 1285.540800 | 1279.682400 | -5.858400 |
| 17/08/2023 | -0.6422% | 1293.822900 | 1285.540800 | -8.282100 |
| 16/08/2023 | -0.7450% | 1303.498400 | 1293.822900 | -9.675500 |
| 14/08/2023 | -0.2265% | 1306.454200 | 1303.498400 | -2.955800 |
| 11/08/2023 | -0.3752% | 1311.364600 | 1306.454200 | -4.910400 |
| 10/08/2023 | +0.6558% | 1302.792400 | 1311.364600 | +8.572200 |
| 09/08/2023 | +0.7581% | 1292.953200 | 1302.792400 | +9.839200 |
| 08/08/2023 | -0.5383% | 1299.931700 | 1292.953200 | -6.978500 |
| 07/08/2023 | +0.4378% | 1294.252600 | 1299.931700 | +5.679100 |
| 04/08/2023 | +0.2243% | 1291.353400 | 1294.252600 | +2.899200 |
| 03/08/2023 | -0.6275% | 1299.482100 | 1291.353400 | -8.128700 |
| 02/08/2023 | -0.3140% | 1303.568900 | 1299.482100 | -4.086800 |
| 01/08/2023 | +0.3502% | 1299.011400 | 1303.568900 | +4.557500 |
| 31/07/2023 | +1.0631% | 1285.275200 | 1299.011400 | +13.736200 |
| 28/07/2023 | +0.1213% | 1283.717600 | 1285.275200 | +1.557600 |
| 27/07/2023 | -0.2556% | 1287.003300 | 1283.717600 | -3.285700 |
| 26/07/2023 | -0.8129% | 1297.507600 | 1287.003300 | -10.504300 |
| 25/07/2023 | +0.1929% | 1295.007700 | 1297.507600 | +2.499900 |
| 24/07/2023 | +0.2860% | 1291.308700 | 1295.007700 | +3.699000 |
| 21/07/2023 | -0.9750% | 1303.961100 | 1291.308700 | -12.652400 |
| 20/07/2023 | +0.1707% | 1301.737500 | 1303.961100 | +2.223600 |
| 19/07/2023 | +0.6187% | 1293.708500 | 1301.737500 | +8.029000 |
| 18/07/2023 | +0.6846% | 1284.882200 | 1293.708500 | +8.826300 |
| 17/07/2023 | +0.9210% | 1273.102800 | 1284.882200 | +11.779400 |
| 14/07/2023 | +1.0128% | 1260.273400 | 1273.102800 | +12.829400 |
| 13/07/2023 | +0.5790% | 1252.997200 | 1260.273400 | +7.276200 |
| 12/07/2023 | +0.6624% | 1244.724400 | 1252.997200 | +8.272800 |
| 11/07/2023 | +0.9066% | 1233.491100 | 1244.724400 | +11.233300 |
| 10/07/2023 | +0.8924% | 1222.532200 | 1233.491100 | +10.958900 |
| 07/07/2023 | +1.3257% | 1206.432100 | 1222.532200 | +16.100100 |
| 06/07/2023 | -0.7175% | 1215.118800 | 1206.432100 | -8.686700 |
| 05/07/2023 | -0.2820% | 1218.549900 | 1215.118800 | -3.431100 |
| 04/07/2023 | +0.1678% | 1216.507300 | 1218.549900 | +2.042600 |
| 03/07/2023 | +0.3244% | 1212.567200 | 1216.507300 | +3.940100 |
Mostrando 501 -
600
de 1090 registros