Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: WEB
Estadísticas del Período
Promedio
-0.0202%
Máximo
1.6619%
Mínimo
-1.4683%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.2843% 1273.131800 1276.756600 +3.624800
08/01/2024 +0.5334% 1266.359500 1273.131800 +6.772300
05/01/2024 +0.1052% 1265.027400 1266.359500 +1.332100
04/01/2024 -0.8333% 1275.613300 1265.027400 -10.585900
03/01/2024 -0.5714% 1282.923300 1275.613300 -7.310000
02/01/2024 -0.1184% 1284.443800 1282.923300 -1.520500
29/12/2023 -0.3187% 1288.543300 1284.443800 -4.099500
28/12/2023 +0.3589% 1283.927200 1288.543300 +4.616100
27/12/2023 +0.5343% 1277.085600 1283.927200 +6.841600
26/12/2023 +0.7577% 1267.445800 1277.085600 +9.639800
22/12/2023 +0.4696% 1261.508000 1267.445800 +5.937800
21/12/2023 +0.2494% 1258.365700 1261.508000 +3.142300
20/12/2023 +0.0419% 1257.838500 1258.365700 +0.527200
19/12/2023 +0.6199% 1250.065200 1257.838500 +7.773300
18/12/2023 -0.9856% 1262.446400 1250.065200 -12.381200
15/12/2023 -0.2293% 1265.344100 1262.446400 -2.897700
14/12/2023 +1.4652% 1246.939100 1265.344100 +18.405000
13/12/2023 +1.4478% 1229.015400 1246.939100 +17.923700
12/12/2023 +0.2385% 1226.087100 1229.015400 +2.928300
11/12/2023 -0.5561% 1232.924100 1226.087100 -6.837000
07/12/2023 +0.4218% 1227.734500 1232.924100 +5.189600
06/12/2023 +0.4401% 1222.342900 1227.734500 +5.391600
05/12/2023 +0.6788% 1214.073200 1222.342900 +8.269700
04/12/2023 -0.0742% 1214.974300 1214.073200 -0.901100
01/12/2023 +0.6928% 1206.586400 1214.974300 +8.387900
30/11/2023 -0.4357% 1211.855100 1206.586400 -5.268700
29/11/2023 +0.4068% 1206.934900 1211.855100 +4.920200
28/11/2023 +0.2194% 1204.289300 1206.934900 +2.645600
27/11/2023 -0.3885% 1208.976600 1204.289300 -4.687300
24/11/2023 -0.1077% 1210.279700 1208.976600 -1.303100
23/11/2023 +0.5121% 1204.098300 1210.279700 +6.181400
22/11/2023 +0.0821% 1203.110300 1204.098300 +0.988000
21/11/2023 -0.8522% 1213.407300 1203.110300 -10.297000
20/11/2023 +0.1036% 1212.150900 1213.407300 +1.256400
17/11/2023 +1.0268% 1199.768800 1212.150900 +12.382100
16/11/2023 +0.0451% 1199.227300 1199.768800 +0.541500
15/11/2023 +0.8450% 1189.136900 1199.227300 +10.090400
14/11/2023 +0.0210% 1188.887800 1189.136900 +0.249100
13/11/2023 +0.8769% 1178.507500 1188.887800 +10.380300
10/11/2023 -0.0727% 1179.365100 1178.507500 -0.857600
09/11/2023 +0.4079% 1174.564600 1179.365100 +4.800500
08/11/2023 +0.9562% 1163.386600 1174.564600 +11.178000
07/11/2023 +0.6444% 1155.914100 1163.386600 +7.472500
06/11/2023 -0.7677% 1164.822400 1155.914100 -8.908300
03/11/2023 +1.3095% 1149.668600 1164.822400 +15.153800
02/11/2023 +0.6013% 1142.776300 1149.668600 +6.892300
31/10/2023 -0.4133% 1147.508700 1142.776300 -4.732400
30/10/2023 -0.9131% 1158.034300 1147.508700 -10.525600
26/10/2023 +0.2941% 1154.633700 1158.034300 +3.400600
25/10/2023 -0.4612% 1159.971000 1154.633700 -5.337300
24/10/2023 +0.4431% 1154.842600 1159.971000 +5.128400
23/10/2023 -1.4683% 1171.924100 1154.842600 -17.081500
20/10/2023 -0.2423% 1174.767200 1171.924100 -2.843100
19/10/2023 -1.0178% 1186.784600 1174.767200 -12.017400
18/10/2023 -0.1815% 1188.940100 1186.784600 -2.155500
17/10/2023 +0.1293% 1187.403300 1188.940100 +1.536800
16/10/2023 +0.0972% 1186.249700 1187.403300 +1.153600
13/10/2023 -0.1681% 1188.244900 1186.249700 -1.995200
12/10/2023 +0.0454% 1187.705200 1188.244900 +0.539700
11/10/2023 +0.0019% 1187.682100 1187.705200 +0.023100
10/10/2023 +1.6619% 1168.106800 1187.682100 +19.575300
06/10/2023 +0.2843% 1164.790900 1168.106800 +3.315900
05/10/2023 -1.0003% 1176.500800 1164.790900 -11.709900
04/10/2023 -0.4610% 1181.936400 1176.500800 -5.435600
03/10/2023 -0.4949% 1187.800500 1181.936400 -5.864100
02/10/2023 -1.0684% 1200.559300 1187.800500 -12.758800
29/09/2023 +0.1689% 1198.532700 1200.559300 +2.026600
28/09/2023 +0.4337% 1193.345700 1198.532700 +5.187000
27/09/2023 -0.6711% 1201.381100 1193.345700 -8.035400
26/09/2023 -0.9405% 1212.733900 1201.381100 -11.352800
25/09/2023 -0.9727% 1224.587400 1212.733900 -11.853500
22/09/2023 -0.1366% 1226.261300 1224.587400 -1.673900
21/09/2023 -1.1246% 1240.129900 1226.261300 -13.868600
20/09/2023 -0.3609% 1244.613300 1240.129900 -4.483400
15/09/2023 -0.1033% 1245.899800 1244.613300 -1.286500
14/09/2023 +0.1074% 1244.562400 1245.899800 +1.337400
13/09/2023 -0.1508% 1246.441000 1244.562400 -1.878600
12/09/2023 +0.1856% 1244.130100 1246.441000 +2.310900
11/09/2023 +0.2384% 1241.167500 1244.130100 +2.962600
08/09/2023 -0.4038% 1246.189800 1241.167500 -5.022300
07/09/2023 -0.3355% 1250.377600 1246.189800 -4.187800
06/09/2023 -0.0744% 1251.308200 1250.377600 -0.930600
05/09/2023 -0.7130% 1260.261700 1251.308200 -8.953500
04/09/2023 -0.2699% 1263.668200 1260.261700 -3.406500
01/09/2023 -0.2130% 1266.362600 1263.668200 -2.694400
31/08/2023 +0.0317% 1265.960800 1266.362600 +0.401800
30/08/2023 +0.0522% 1265.300600 1265.960800 +0.660200
29/08/2023 -0.0128% 1265.462300 1265.300600 -0.161700
28/08/2023 -0.1700% 1267.615900 1265.462300 -2.153600
25/08/2023 -0.4875% 1273.810200 1267.615900 -6.194300
24/08/2023 -0.6187% 1281.715200 1273.810200 -7.905000
23/08/2023 +0.2022% 1279.125800 1281.715200 +2.589400
22/08/2023 +0.1617% 1277.058800 1279.125800 +2.067000
21/08/2023 -0.2052% 1279.682400 1277.058800 -2.623600
18/08/2023 -0.4568% 1285.540800 1279.682400 -5.858400
17/08/2023 -0.6422% 1293.822900 1285.540800 -8.282100
16/08/2023 -0.7450% 1303.498400 1293.822900 -9.675500
14/08/2023 -0.2265% 1306.454200 1303.498400 -2.955800
11/08/2023 -0.3752% 1311.364600 1306.454200 -4.910400
10/08/2023 +0.6558% 1302.792400 1311.364600 +8.572200
Mostrando 501 - 600 de 1118 registros
Volver al Detalle Ver Historial