Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1112%
Máximo
1.3257%
Mínimo
-1.3142%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.6558% | 1302.792400 | 1311.364600 | +8.572200 |
| 09/08/2023 | +0.7581% | 1292.953200 | 1302.792400 | +9.839200 |
| 08/08/2023 | -0.5383% | 1299.931700 | 1292.953200 | -6.978500 |
| 07/08/2023 | +0.4378% | 1294.252600 | 1299.931700 | +5.679100 |
| 04/08/2023 | +0.2243% | 1291.353400 | 1294.252600 | +2.899200 |
| 03/08/2023 | -0.6275% | 1299.482100 | 1291.353400 | -8.128700 |
| 02/08/2023 | -0.3140% | 1303.568900 | 1299.482100 | -4.086800 |
| 01/08/2023 | +0.3502% | 1299.011400 | 1303.568900 | +4.557500 |
| 31/07/2023 | +1.0631% | 1285.275200 | 1299.011400 | +13.736200 |
| 28/07/2023 | +0.1213% | 1283.717600 | 1285.275200 | +1.557600 |
| 27/07/2023 | -0.2556% | 1287.003300 | 1283.717600 | -3.285700 |
| 26/07/2023 | -0.8129% | 1297.507600 | 1287.003300 | -10.504300 |
| 25/07/2023 | +0.1929% | 1295.007700 | 1297.507600 | +2.499900 |
| 24/07/2023 | +0.2860% | 1291.308700 | 1295.007700 | +3.699000 |
| 21/07/2023 | -0.9750% | 1303.961100 | 1291.308700 | -12.652400 |
| 20/07/2023 | +0.1707% | 1301.737500 | 1303.961100 | +2.223600 |
| 19/07/2023 | +0.6187% | 1293.708500 | 1301.737500 | +8.029000 |
| 18/07/2023 | +0.6846% | 1284.882200 | 1293.708500 | +8.826300 |
| 17/07/2023 | +0.9210% | 1273.102800 | 1284.882200 | +11.779400 |
| 14/07/2023 | +1.0128% | 1260.273400 | 1273.102800 | +12.829400 |
| 13/07/2023 | +0.5790% | 1252.997200 | 1260.273400 | +7.276200 |
| 12/07/2023 | +0.6624% | 1244.724400 | 1252.997200 | +8.272800 |
| 11/07/2023 | +0.9066% | 1233.491100 | 1244.724400 | +11.233300 |
| 10/07/2023 | +0.8924% | 1222.532200 | 1233.491100 | +10.958900 |
| 07/07/2023 | +1.3257% | 1206.432100 | 1222.532200 | +16.100100 |
| 06/07/2023 | -0.7175% | 1215.118800 | 1206.432100 | -8.686700 |
| 05/07/2023 | -0.2820% | 1218.549900 | 1215.118800 | -3.431100 |
| 04/07/2023 | +0.1678% | 1216.507300 | 1218.549900 | +2.042600 |
| 03/07/2023 | +0.3244% | 1212.567200 | 1216.507300 | +3.940100 |
| 30/06/2023 | +0.0828% | 1211.563100 | 1212.567200 | +1.004100 |
| 29/06/2023 | +0.1573% | 1209.659400 | 1211.563100 | +1.903700 |
| 28/06/2023 | -0.6035% | 1216.981500 | 1209.659400 | -7.322100 |
| 27/06/2023 | -0.5892% | 1224.173600 | 1216.981500 | -7.192100 |
| 23/06/2023 | -0.2013% | 1226.640000 | 1224.173600 | -2.466400 |
| 22/06/2023 | +0.3637% | 1222.187000 | 1226.640000 | +4.453000 |
| 20/06/2023 | +0.5082% | 1215.991800 | 1222.187000 | +6.195200 |
| 19/06/2023 | -0.0093% | 1216.104800 | 1215.991800 | -0.113000 |
| 16/06/2023 | +0.2684% | 1212.845000 | 1216.104800 | +3.259800 |
| 15/06/2023 | +0.3575% | 1208.517300 | 1212.845000 | +4.327700 |
| 14/06/2023 | +0.6768% | 1200.366200 | 1208.517300 | +8.151100 |
| 13/06/2023 | -0.0180% | 1200.582200 | 1200.366200 | -0.216000 |
| 12/06/2023 | -0.2493% | 1203.579100 | 1200.582200 | -2.996900 |
| 09/06/2023 | +0.3596% | 1199.259200 | 1203.579100 | +4.319900 |
| 08/06/2023 | +0.4452% | 1193.931400 | 1199.259200 | +5.327800 |
| 07/06/2023 | +0.1283% | 1192.400900 | 1193.931400 | +1.530500 |
| 06/06/2023 | +0.3185% | 1188.609600 | 1192.400900 | +3.791300 |
| 05/06/2023 | +0.0094% | 1188.497300 | 1188.609600 | +0.112300 |
| 02/06/2023 | +0.7499% | 1179.617900 | 1188.497300 | +8.879400 |
| 01/06/2023 | +0.3463% | 1175.540500 | 1179.617900 | +4.077400 |
| 31/05/2023 | -0.3957% | 1180.201100 | 1175.540500 | -4.660600 |
| 30/05/2023 | +0.6182% | 1172.928000 | 1180.201100 | +7.273100 |
| 29/05/2023 | +0.9696% | 1161.610600 | 1172.928000 | +11.317400 |
| 26/05/2023 | +0.2811% | 1158.349500 | 1161.610600 | +3.261100 |
| 25/05/2023 | -0.1280% | 1159.832600 | 1158.349500 | -1.483100 |
| 24/05/2023 | -0.3943% | 1164.415200 | 1159.832600 | -4.582600 |
| 23/05/2023 | +0.4536% | 1159.144900 | 1164.415200 | +5.270300 |
| 22/05/2023 | -1.3142% | 1174.478600 | 1159.144900 | -15.333700 |
| 19/05/2023 | +0.4344% | 1169.388000 | 1174.478600 | +5.090600 |
| 18/05/2023 | -0.0991% | 1170.547400 | 1169.388000 | -1.159400 |
| 17/05/2023 | +0.0548% | 1169.906000 | 1170.547400 | +0.641400 |
| 16/05/2023 | +0.7487% | 1161.179800 | 1169.906000 | +8.726200 |
| 15/05/2023 | -0.3651% | 1165.427400 | 1161.179800 | -4.247600 |
| 12/05/2023 | -0.1231% | 1166.863100 | 1165.427400 | -1.435700 |
| 11/05/2023 | -0.2175% | 1169.403900 | 1166.863100 | -2.540800 |
| 10/05/2023 | +0.2466% | 1166.523500 | 1169.403900 | +2.880400 |
| 09/05/2023 | -0.8994% | 1177.062600 | 1166.523500 | -10.539100 |
| 08/05/2023 | +0.9467% | 1165.972000 | 1177.062600 | +11.090600 |
| 05/05/2023 | +1.0217% | 1154.120000 | 1165.972000 | +11.852000 |
| 04/05/2023 | +0.0898% | 1153.084000 | 1154.120000 | +1.036000 |
| 03/05/2023 | -0.4988% | 1158.849600 | 1153.084000 | -5.765600 |
| 02/05/2023 | -0.3785% | 1163.244200 | 1158.849600 | -4.394600 |
| 28/04/2023 | -0.4731% | 1168.760600 | 1163.244200 | -5.516400 |
| 27/04/2023 | +0.1764% | 1166.700300 | 1168.760600 | +2.060300 |
| 26/04/2023 | +0.3234% | 1162.933100 | 1166.700300 | +3.767200 |
| 25/04/2023 | +0.2551% | 1159.970400 | 1162.933100 | +2.962700 |
| 24/04/2023 | -0.0905% | 1161.021100 | 1159.970400 | -1.050700 |
| 21/04/2023 | -0.7995% | 1170.340200 | 1161.021100 | -9.319100 |
| 20/04/2023 | -0.6828% | 1178.359200 | 1170.340200 | -8.019000 |
| 19/04/2023 | +0.0281% | 1178.027600 | 1178.359200 | +0.331600 |
| 18/04/2023 | -0.0670% | 1178.816600 | 1178.027600 | -0.789000 |
| 17/04/2023 | -0.1587% | 1180.688400 | 1178.816600 | -1.871800 |
| 14/04/2023 | +0.3860% | 1176.139300 | 1180.688400 | +4.549100 |
| 13/04/2023 | -0.0708% | 1176.972000 | 1176.139300 | -0.832700 |
| 12/04/2023 | +0.5951% | 1169.989000 | 1176.972000 | +6.983000 |
| 11/04/2023 | +0.2746% | 1166.780400 | 1169.989000 | +3.208600 |
| 10/04/2023 | -0.1058% | 1168.015300 | 1166.780400 | -1.234900 |
| 06/04/2023 | +0.3027% | 1164.485000 | 1168.015300 | +3.530300 |
| 05/04/2023 | +0.0340% | 1164.088700 | 1164.485000 | +0.396300 |
| 04/04/2023 | -0.8808% | 1174.387100 | 1164.088700 | -10.298400 |
| 03/04/2023 | -0.1885% | 1176.603100 | 1174.387100 | -2.216000 |
| 31/03/2023 | +0.0226% | 1176.336900 | 1176.603100 | +0.266200 |
| 30/03/2023 | +0.1714% | 1174.321800 | 1176.336900 | +2.015100 |
| 29/03/2023 | +0.2512% | 1171.375800 | 1174.321800 | +2.946000 |
| 28/03/2023 | -0.5770% | 1178.153600 | 1171.375800 | -6.777800 |
| 27/03/2023 | -0.2473% | 1181.070700 | 1178.153600 | -2.917100 |
| 24/03/2023 | -0.7068% | 1189.448400 | 1181.070700 | -8.377700 |
| 23/03/2023 | +0.1423% | 1187.757000 | 1189.448400 | +1.691400 |
| 22/03/2023 | -0.0214% | 1188.011400 | 1187.757000 | -0.254400 |
| 21/03/2023 | +1.2754% | 1172.956000 | 1188.011400 | +15.055400 |
| 20/03/2023 | -0.0342% | 1173.357000 | 1172.956000 | -0.401000 |
Mostrando 601 -
700
de 1119 registros