Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0355%
Máximo
1.2754%
Mínimo
-1.6200%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1060 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0548% 1169.906000 1170.547400 +0.641400
16/05/2023 +0.7487% 1161.179800 1169.906000 +8.726200
15/05/2023 -0.3651% 1165.427400 1161.179800 -4.247600
12/05/2023 -0.1231% 1166.863100 1165.427400 -1.435700
11/05/2023 -0.2175% 1169.403900 1166.863100 -2.540800
10/05/2023 +0.2466% 1166.523500 1169.403900 +2.880400
09/05/2023 -0.8994% 1177.062600 1166.523500 -10.539100
08/05/2023 +0.9467% 1165.972000 1177.062600 +11.090600
05/05/2023 +1.0217% 1154.120000 1165.972000 +11.852000
04/05/2023 +0.0898% 1153.084000 1154.120000 +1.036000
03/05/2023 -0.4988% 1158.849600 1153.084000 -5.765600
02/05/2023 -0.3785% 1163.244200 1158.849600 -4.394600
28/04/2023 -0.4731% 1168.760600 1163.244200 -5.516400
27/04/2023 +0.1764% 1166.700300 1168.760600 +2.060300
26/04/2023 +0.3234% 1162.933100 1166.700300 +3.767200
25/04/2023 +0.2551% 1159.970400 1162.933100 +2.962700
24/04/2023 -0.0905% 1161.021100 1159.970400 -1.050700
21/04/2023 -0.7995% 1170.340200 1161.021100 -9.319100
20/04/2023 -0.6828% 1178.359200 1170.340200 -8.019000
19/04/2023 +0.0281% 1178.027600 1178.359200 +0.331600
18/04/2023 -0.0670% 1178.816600 1178.027600 -0.789000
17/04/2023 -0.1587% 1180.688400 1178.816600 -1.871800
14/04/2023 +0.3860% 1176.139300 1180.688400 +4.549100
13/04/2023 -0.0708% 1176.972000 1176.139300 -0.832700
12/04/2023 +0.5951% 1169.989000 1176.972000 +6.983000
11/04/2023 +0.2746% 1166.780400 1169.989000 +3.208600
10/04/2023 -0.1058% 1168.015300 1166.780400 -1.234900
06/04/2023 +0.3027% 1164.485000 1168.015300 +3.530300
05/04/2023 +0.0340% 1164.088700 1164.485000 +0.396300
04/04/2023 -0.8808% 1174.387100 1164.088700 -10.298400
03/04/2023 -0.1885% 1176.603100 1174.387100 -2.216000
31/03/2023 +0.0226% 1176.336900 1176.603100 +0.266200
30/03/2023 +0.1714% 1174.321800 1176.336900 +2.015100
29/03/2023 +0.2512% 1171.375800 1174.321800 +2.946000
28/03/2023 -0.5770% 1178.153600 1171.375800 -6.777800
27/03/2023 -0.2473% 1181.070700 1178.153600 -2.917100
24/03/2023 -0.7068% 1189.448400 1181.070700 -8.377700
23/03/2023 +0.1423% 1187.757000 1189.448400 +1.691400
22/03/2023 -0.0214% 1188.011400 1187.757000 -0.254400
21/03/2023 +1.2754% 1172.956000 1188.011400 +15.055400
20/03/2023 -0.0342% 1173.357000 1172.956000 -0.401000
17/03/2023 -1.4566% 1190.572900 1173.357000 -17.215900
16/03/2023 -0.6726% 1198.608000 1190.572900 -8.035100
15/03/2023 -1.6200% 1218.183800 1198.608000 -19.575800
14/03/2023 +0.4391% 1212.846500 1218.183800 +5.337300
13/03/2023 -0.4366% 1218.153200 1212.846500 -5.306700
10/03/2023 -0.1093% 1219.485100 1218.153200 -1.331900
09/03/2023 +0.9757% 1207.644000 1219.485100 +11.841100
08/03/2023 +0.4198% 1202.584700 1207.644000 +5.059300
07/03/2023 +0.2232% 1199.903900 1202.584700 +2.680800
06/03/2023 -0.0061% 1199.976700 1199.903900 -0.072800
03/03/2023 +0.3196% 1196.147200 1199.976700 +3.829500
02/03/2023 +0.3559% 1191.898000 1196.147200 +4.249200
01/03/2023 +0.3886% 1187.274800 1191.898000 +4.623200
28/02/2023 +0.7798% 1178.052500 1187.274800 +9.222300
27/02/2023 -0.0409% 1178.534500 1178.052500 -0.482000
24/02/2023 -0.1001% 1179.714600 1178.534500 -1.180100
23/02/2023 +0.4732% 1174.145000 1179.714600 +5.569600
22/02/2023 -0.0281% 1174.475500 1174.145000 -0.330500
21/02/2023 -0.8968% 1185.055200 1174.475500 -10.579700
20/02/2023 -0.2182% 1187.644000 1185.055200 -2.588800
17/02/2023 -0.9206% 1198.627900 1187.644000 -10.983900
16/02/2023 +0.7403% 1189.787400 1198.627900 +8.840500
15/02/2023 +0.6520% 1182.054800 1189.787400 +7.732600
14/02/2023 -0.1765% 1184.142800 1182.054800 -2.088000
13/02/2023 +0.2920% 1180.690200 1184.142800 +3.452600
10/02/2023 -0.0515% 1181.298800 1180.690200 -0.608600
09/02/2023 +0.1750% 1179.233200 1181.298800 +2.065600
08/02/2023 +0.8440% 1169.322000 1179.233200 +9.911200
07/02/2023 +0.6255% 1162.030500 1169.322000 +7.291500
06/02/2023 +0.0531% 1161.413300 1162.030500 +0.617200
03/02/2023 -0.0723% 1162.253300 1161.413300 -0.840000
02/02/2023 -0.0731% 1163.102800 1162.253300 -0.849500
01/02/2023 -0.7306% 1171.632100 1163.102800 -8.529300
31/01/2023 +0.1629% 1169.725300 1171.632100 +1.906800
30/01/2023 +0.1544% 1167.920100 1169.725300 +1.805200
27/01/2023 +0.2672% 1164.804000 1167.920100 +3.116100
26/01/2023 +0.8488% 1154.958700 1164.804000 +9.845300
25/01/2023 +0.3332% 1151.117100 1154.958700 +3.841600
24/01/2023 +0.0301% 1150.770200 1151.117100 +0.346900
23/01/2023 +0.7203% 1142.511400 1150.770200 +8.258800
20/01/2023 +1.0133% 1130.992500 1142.511400 +11.518900
19/01/2023 +0.2961% 1127.648700 1130.992500 +3.343800
18/01/2023 +0.4361% 1122.742000 1127.648700 +4.906700
17/01/2023 -0.2248% 1125.268500 1122.742000 -2.526500
16/01/2023 +0.0282% 1124.951700 1125.268500 +0.316800
13/01/2023 +0.1257% 1123.538100 1124.951700 +1.413600
12/01/2023 -0.1851% 1125.619200 1123.538100 -2.081100
11/01/2023 +0.3925% 1121.210300 1125.619200 +4.408900
10/01/2023 -0.1048% 1122.385700 1121.210300 -1.175400
09/01/2023 +0.2617% 1119.451900 1122.385700 +2.933800
06/01/2023 +0.1346% 1117.946500 1119.451900 +1.505400
05/01/2023 +0.2860% 1114.753900 1117.946500 +3.192600
04/01/2023 -0.4220% 1119.468100 1114.753900 -4.714200
03/01/2023 -0.6661% 1126.949800 1119.468100 -7.481700
30/12/2022 -0.3410% 1130.799400 1126.949800 -3.849600
29/12/2022 +0.3634% 1126.697100 1130.799400 +4.102300
28/12/2022 +0.5563% 1120.446700 1126.697100 +6.250400
27/12/2022 -0.3462% 1124.332600 1120.446700 -3.885900
26/12/2022 -0.4742% 1129.676900 1124.332600 -5.344300
Mostrando 601 - 700 de 1060 registros
Volver al Detalle Ver Historial