Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0426%
Máximo
1.2754%
Mínimo
-1.6200%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0828% 1211.563100 1212.567200 +1.004100
29/06/2023 +0.1573% 1209.659400 1211.563100 +1.903700
28/06/2023 -0.6035% 1216.981500 1209.659400 -7.322100
27/06/2023 -0.5892% 1224.173600 1216.981500 -7.192100
23/06/2023 -0.2013% 1226.640000 1224.173600 -2.466400
22/06/2023 +0.3637% 1222.187000 1226.640000 +4.453000
20/06/2023 +0.5082% 1215.991800 1222.187000 +6.195200
19/06/2023 -0.0093% 1216.104800 1215.991800 -0.113000
16/06/2023 +0.2684% 1212.845000 1216.104800 +3.259800
15/06/2023 +0.3575% 1208.517300 1212.845000 +4.327700
14/06/2023 +0.6768% 1200.366200 1208.517300 +8.151100
13/06/2023 -0.0180% 1200.582200 1200.366200 -0.216000
12/06/2023 -0.2493% 1203.579100 1200.582200 -2.996900
09/06/2023 +0.3596% 1199.259200 1203.579100 +4.319900
08/06/2023 +0.4452% 1193.931400 1199.259200 +5.327800
07/06/2023 +0.1283% 1192.400900 1193.931400 +1.530500
06/06/2023 +0.3185% 1188.609600 1192.400900 +3.791300
05/06/2023 +0.0094% 1188.497300 1188.609600 +0.112300
02/06/2023 +0.7499% 1179.617900 1188.497300 +8.879400
01/06/2023 +0.3463% 1175.540500 1179.617900 +4.077400
31/05/2023 -0.3957% 1180.201100 1175.540500 -4.660600
30/05/2023 +0.6182% 1172.928000 1180.201100 +7.273100
29/05/2023 +0.9696% 1161.610600 1172.928000 +11.317400
26/05/2023 +0.2811% 1158.349500 1161.610600 +3.261100
25/05/2023 -0.1280% 1159.832600 1158.349500 -1.483100
24/05/2023 -0.3943% 1164.415200 1159.832600 -4.582600
23/05/2023 +0.4536% 1159.144900 1164.415200 +5.270300
22/05/2023 -1.3142% 1174.478600 1159.144900 -15.333700
19/05/2023 +0.4344% 1169.388000 1174.478600 +5.090600
18/05/2023 -0.0991% 1170.547400 1169.388000 -1.159400
17/05/2023 +0.0548% 1169.906000 1170.547400 +0.641400
16/05/2023 +0.7487% 1161.179800 1169.906000 +8.726200
15/05/2023 -0.3651% 1165.427400 1161.179800 -4.247600
12/05/2023 -0.1231% 1166.863100 1165.427400 -1.435700
11/05/2023 -0.2175% 1169.403900 1166.863100 -2.540800
10/05/2023 +0.2466% 1166.523500 1169.403900 +2.880400
09/05/2023 -0.8994% 1177.062600 1166.523500 -10.539100
08/05/2023 +0.9467% 1165.972000 1177.062600 +11.090600
05/05/2023 +1.0217% 1154.120000 1165.972000 +11.852000
04/05/2023 +0.0898% 1153.084000 1154.120000 +1.036000
03/05/2023 -0.4988% 1158.849600 1153.084000 -5.765600
02/05/2023 -0.3785% 1163.244200 1158.849600 -4.394600
28/04/2023 -0.4731% 1168.760600 1163.244200 -5.516400
27/04/2023 +0.1764% 1166.700300 1168.760600 +2.060300
26/04/2023 +0.3234% 1162.933100 1166.700300 +3.767200
25/04/2023 +0.2551% 1159.970400 1162.933100 +2.962700
24/04/2023 -0.0905% 1161.021100 1159.970400 -1.050700
21/04/2023 -0.7995% 1170.340200 1161.021100 -9.319100
20/04/2023 -0.6828% 1178.359200 1170.340200 -8.019000
19/04/2023 +0.0281% 1178.027600 1178.359200 +0.331600
18/04/2023 -0.0670% 1178.816600 1178.027600 -0.789000
17/04/2023 -0.1587% 1180.688400 1178.816600 -1.871800
14/04/2023 +0.3860% 1176.139300 1180.688400 +4.549100
13/04/2023 -0.0708% 1176.972000 1176.139300 -0.832700
12/04/2023 +0.5951% 1169.989000 1176.972000 +6.983000
11/04/2023 +0.2746% 1166.780400 1169.989000 +3.208600
10/04/2023 -0.1058% 1168.015300 1166.780400 -1.234900
06/04/2023 +0.3027% 1164.485000 1168.015300 +3.530300
05/04/2023 +0.0340% 1164.088700 1164.485000 +0.396300
04/04/2023 -0.8808% 1174.387100 1164.088700 -10.298400
03/04/2023 -0.1885% 1176.603100 1174.387100 -2.216000
31/03/2023 +0.0226% 1176.336900 1176.603100 +0.266200
30/03/2023 +0.1714% 1174.321800 1176.336900 +2.015100
29/03/2023 +0.2512% 1171.375800 1174.321800 +2.946000
28/03/2023 -0.5770% 1178.153600 1171.375800 -6.777800
27/03/2023 -0.2473% 1181.070700 1178.153600 -2.917100
24/03/2023 -0.7068% 1189.448400 1181.070700 -8.377700
23/03/2023 +0.1423% 1187.757000 1189.448400 +1.691400
22/03/2023 -0.0214% 1188.011400 1187.757000 -0.254400
21/03/2023 +1.2754% 1172.956000 1188.011400 +15.055400
20/03/2023 -0.0342% 1173.357000 1172.956000 -0.401000
17/03/2023 -1.4566% 1190.572900 1173.357000 -17.215900
16/03/2023 -0.6726% 1198.608000 1190.572900 -8.035100
15/03/2023 -1.6200% 1218.183800 1198.608000 -19.575800
14/03/2023 +0.4391% 1212.846500 1218.183800 +5.337300
13/03/2023 -0.4366% 1218.153200 1212.846500 -5.306700
10/03/2023 -0.1093% 1219.485100 1218.153200 -1.331900
09/03/2023 +0.9757% 1207.644000 1219.485100 +11.841100
08/03/2023 +0.4198% 1202.584700 1207.644000 +5.059300
07/03/2023 +0.2232% 1199.903900 1202.584700 +2.680800
06/03/2023 -0.0061% 1199.976700 1199.903900 -0.072800
03/03/2023 +0.3196% 1196.147200 1199.976700 +3.829500
02/03/2023 +0.3559% 1191.898000 1196.147200 +4.249200
01/03/2023 +0.3886% 1187.274800 1191.898000 +4.623200
28/02/2023 +0.7798% 1178.052500 1187.274800 +9.222300
27/02/2023 -0.0409% 1178.534500 1178.052500 -0.482000
24/02/2023 -0.1001% 1179.714600 1178.534500 -1.180100
23/02/2023 +0.4732% 1174.145000 1179.714600 +5.569600
22/02/2023 -0.0281% 1174.475500 1174.145000 -0.330500
21/02/2023 -0.8968% 1185.055200 1174.475500 -10.579700
20/02/2023 -0.2182% 1187.644000 1185.055200 -2.588800
17/02/2023 -0.9206% 1198.627900 1187.644000 -10.983900
16/02/2023 +0.7403% 1189.787400 1198.627900 +8.840500
15/02/2023 +0.6520% 1182.054800 1189.787400 +7.732600
14/02/2023 -0.1765% 1184.142800 1182.054800 -2.088000
13/02/2023 +0.2920% 1180.690200 1184.142800 +3.452600
10/02/2023 -0.0515% 1181.298800 1180.690200 -0.608600
09/02/2023 +0.1750% 1179.233200 1181.298800 +2.065600
08/02/2023 +0.8440% 1169.322000 1179.233200 +9.911200
07/02/2023 +0.6255% 1162.030500 1169.322000 +7.291500
Mostrando 601 - 700 de 1090 registros
Volver al Detalle Ver Historial