Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1097%
Máximo
2.7213%
Mínimo
-2.2936%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.6985% | 2033.953600 | 2019.795700 | -14.157900 |
| 20/03/2026 | -0.9533% | 2053.437000 | 2033.953600 | -19.483400 |
| 19/03/2026 | -1.1753% | 2077.713000 | 2053.437000 | -24.276000 |
| 18/03/2026 | -0.1120% | 2080.042000 | 2077.713000 | -2.329000 |
| 17/03/2026 | +0.5760% | 2068.095000 | 2080.042000 | +11.947000 |
| 16/03/2026 | +1.3082% | 2041.216400 | 2068.095000 | +26.878600 |
| 13/03/2026 | +0.2765% | 2035.580200 | 2041.216400 | +5.636200 |
| 12/03/2026 | -0.5276% | 2046.347700 | 2035.580200 | -10.767500 |
| 10/03/2026 | +1.6864% | 2012.127600 | 2046.347700 | +34.220100 |
| 09/03/2026 | -0.3957% | 2020.105200 | 2012.127600 | -7.977600 |
| 06/03/2026 | -0.2721% | 2025.608600 | 2020.105200 | -5.503400 |
| 05/03/2026 | -1.5629% | 2057.514700 | 2025.608600 | -31.906100 |
| 04/03/2026 | +1.7918% | 2020.976800 | 2057.514700 | +36.537900 |
| 03/03/2026 | -2.2670% | 2067.316100 | 2020.976800 | -46.339300 |
| 02/03/2026 | -2.2936% | 2115.281000 | 2067.316100 | -47.964900 |
| 27/02/2026 | -0.4837% | 2125.537400 | 2115.281000 | -10.256400 |
| 26/02/2026 | -0.2752% | 2131.396000 | 2125.537400 | -5.858600 |
| 25/02/2026 | +0.7694% | 2115.060500 | 2131.396000 | +16.335500 |
| 24/02/2026 | +0.1434% | 2112.029000 | 2115.060500 | +3.031500 |
| 23/02/2026 | +0.7977% | 2095.249000 | 2112.029000 | +16.780000 |
| 20/02/2026 | -0.2883% | 2101.297800 | 2095.249000 | -6.048800 |
| 19/02/2026 | -0.3210% | 2108.053900 | 2101.297800 | -6.756100 |
| 18/02/2026 | -0.5450% | 2119.573900 | 2108.053900 | -11.520000 |
| 17/02/2026 | +0.0513% | 2118.487300 | 2119.573900 | +1.086600 |
| 13/02/2026 | -0.8019% | 2135.543200 | 2118.487300 | -17.055900 |
| 12/02/2026 | -0.9607% | 2156.159000 | 2135.543200 | -20.615800 |
| 11/02/2026 | +0.5223% | 2144.926900 | 2156.159000 | +11.232100 |
| 10/02/2026 | -1.8201% | 2184.324800 | 2144.926900 | -39.397900 |
| 06/02/2026 | -0.3816% | 2192.675800 | 2184.324800 | -8.351000 |
| 05/02/2026 | -1.2181% | 2219.548200 | 2192.675800 | -26.872400 |
| 04/02/2026 | -0.8175% | 2237.767600 | 2219.548200 | -18.219400 |
| 03/02/2026 | +1.1630% | 2211.892700 | 2237.767600 | +25.874900 |
| 30/01/2026 | -0.2587% | 2217.621700 | 2211.892700 | -5.729000 |
| 29/01/2026 | +0.0705% | 2216.058800 | 2217.621700 | +1.562900 |
| 28/01/2026 | -0.0512% | 2217.193000 | 2216.058800 | -1.134200 |
| 27/01/2026 | +0.4107% | 2208.106200 | 2217.193000 | +9.086800 |
| 26/01/2026 | +0.9942% | 2186.262700 | 2208.106200 | +21.843500 |
| 23/01/2026 | +0.0128% | 2185.982400 | 2186.262700 | +0.280300 |
| 22/01/2026 | +1.0658% | 2162.808800 | 2185.982400 | +23.173600 |
| 21/01/2026 | +0.9720% | 2141.888200 | 2162.808800 | +20.920600 |
| 20/01/2026 | +0.3576% | 2134.242800 | 2141.888200 | +7.645400 |
| 19/01/2026 | -0.2732% | 2140.082400 | 2134.242800 | -5.839600 |
| 16/01/2026 | +0.2022% | 2135.758800 | 2140.082400 | +4.323600 |
| 15/01/2026 | -0.0279% | 2136.355700 | 2135.758800 | -0.596900 |
| 14/01/2026 | -0.8926% | 2155.509700 | 2136.355700 | -19.154000 |
| 13/01/2026 | +1.8803% | 2115.357600 | 2155.509700 | +40.152100 |
| 12/01/2026 | +0.9918% | 2094.481100 | 2115.357600 | +20.876500 |
| 09/01/2026 | +0.6413% | 2081.091600 | 2094.481100 | +13.389500 |
| 08/01/2026 | +0.3613% | 2073.586800 | 2081.091600 | +7.504800 |
| 07/01/2026 | -0.1331% | 2076.348100 | 2073.586800 | -2.761300 |
| 06/01/2026 | +1.8987% | 2037.296000 | 2076.348100 | +39.052100 |
| 05/01/2026 | +2.7213% | 1982.601700 | 2037.296000 | +54.694300 |
| 02/01/2026 | +0.1075% | 1980.471400 | 1982.601700 | +2.130300 |
| 31/12/2025 | -0.1535% | 1983.513400 | 1980.471400 | -3.042000 |
| 29/12/2025 | +0.0326% | 1982.866000 | 1983.513400 | +0.647400 |
| 26/12/2025 | +0.2257% | 1978.395100 | 1982.866000 | +4.470900 |
| 23/12/2025 | +0.0414% | 1977.576800 | 1978.395100 | +0.818300 |
| 22/12/2025 | +0.6506% | 1964.751800 | 1977.576800 | +12.825000 |
| 19/12/2025 | +0.8004% | 1949.089600 | 1964.751800 | +15.662200 |
| 18/12/2025 | +0.4247% | 1940.828800 | 1949.089600 | +8.260800 |
| 17/12/2025 | -1.0578% | 1961.468300 | 1940.828800 | -20.639500 |
| 16/12/2025 | -0.4948% | 1971.196800 | 1961.468300 | -9.728500 |
| 15/12/2025 | -0.3368% | 1977.847600 | 1971.196800 | -6.650800 |
| 11/12/2025 | +1.8221% | 1942.135900 | 1977.847600 | +35.711700 |
| 10/12/2025 | +0.1182% | 1939.842400 | 1942.135900 | +2.293500 |
| 09/12/2025 | -0.8661% | 1956.716900 | 1939.842400 | -16.874500 |
| 05/12/2025 | +0.2242% | 1952.334700 | 1956.716900 | +4.382200 |
| 04/12/2025 | +0.3865% | 1944.803400 | 1952.334700 | +7.531300 |
| 03/12/2025 | +0.8953% | 1927.468500 | 1944.803400 | +17.334900 |
| 02/12/2025 | -0.1566% | 1930.489500 | 1927.468500 | -3.021000 |
| 01/12/2025 | -0.1427% | 1933.246400 | 1930.489500 | -2.756900 |
| 28/11/2025 | +0.0126% | 1933.002500 | 1933.246400 | +0.243900 |
| 27/11/2025 | +0.2687% | 1927.815700 | 1933.002500 | +5.186800 |
| 26/11/2025 | +0.3429% | 1921.215800 | 1927.815700 | +6.599900 |
| 25/11/2025 | +0.5232% | 1911.190800 | 1921.215800 | +10.025000 |
| 24/11/2025 | +0.6086% | 1899.594900 | 1911.190800 | +11.595900 |
| 21/11/2025 | -0.3884% | 1906.987400 | 1899.594900 | -7.392500 |
| 20/11/2025 | -0.5025% | 1916.594900 | 1906.987400 | -9.607500 |
| 19/11/2025 | +0.6223% | 1904.705100 | 1916.594900 | +11.889800 |
| 18/11/2025 | -1.5621% | 1934.692900 | 1904.705100 | -29.987800 |
| 17/11/2025 | +2.5757% | 1885.497900 | 1934.692900 | +49.195000 |
| 14/11/2025 | -1.3311% | 1910.764300 | 1885.497900 | -25.266400 |
| 13/11/2025 | -1.6231% | 1942.030900 | 1910.764300 | -31.266600 |
| 12/11/2025 | +1.5974% | 1911.256100 | 1942.030900 | +30.774800 |
| 11/11/2025 | +0.1772% | 1907.873200 | 1911.256100 | +3.382900 |
| 10/11/2025 | +1.2227% | 1884.688000 | 1907.873200 | +23.185200 |
| 07/11/2025 | +1.0511% | 1864.980900 | 1884.688000 | +19.707100 |
| 06/11/2025 | +0.2743% | 1859.872100 | 1864.980900 | +5.108800 |
| 05/11/2025 | +0.5795% | 1849.124900 | 1859.872100 | +10.747200 |
| 04/11/2025 | -0.3999% | 1856.534600 | 1849.124900 | -7.409700 |
| 03/11/2025 | +0.9215% | 1839.504300 | 1856.534600 | +17.030300 |
| 30/10/2025 | +0.8667% | 1823.630400 | 1839.504300 | +15.873900 |
| 29/10/2025 | +0.4972% | 1814.586400 | 1823.630400 | +9.044000 |
| 28/10/2025 | -0.0242% | 1815.026300 | 1814.586400 | -0.439900 |
| 27/10/2025 | +0.1904% | 1811.573600 | 1815.026300 | +3.452700 |
| 24/10/2025 | +0.1712% | 1808.474400 | 1811.573600 | +3.099200 |
| 23/10/2025 | +0.3813% | 1801.591900 | 1808.474400 | +6.882500 |
| 22/10/2025 | -0.7349% | 1814.881400 | 1801.591900 | -13.289500 |
| 21/10/2025 | -0.4893% | 1823.783200 | 1814.881400 | -8.901800 |
| 20/10/2025 | +0.7607% | 1809.962900 | 1823.783200 | +13.820300 |
Mostrando 1 -
100
de 1157 registros