Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1847%
Máximo
2.5757%
Mínimo
-1.6231%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3865% | 1944.803400 | 1952.334700 | +7.531300 |
| 03/12/2025 | +0.8953% | 1927.468500 | 1944.803400 | +17.334900 |
| 02/12/2025 | -0.1566% | 1930.489500 | 1927.468500 | -3.021000 |
| 01/12/2025 | -0.1427% | 1933.246400 | 1930.489500 | -2.756900 |
| 28/11/2025 | +0.0126% | 1933.002500 | 1933.246400 | +0.243900 |
| 27/11/2025 | +0.2687% | 1927.815700 | 1933.002500 | +5.186800 |
| 26/11/2025 | +0.3429% | 1921.215800 | 1927.815700 | +6.599900 |
| 25/11/2025 | +0.5232% | 1911.190800 | 1921.215800 | +10.025000 |
| 24/11/2025 | +0.6086% | 1899.594900 | 1911.190800 | +11.595900 |
| 21/11/2025 | -0.3884% | 1906.987400 | 1899.594900 | -7.392500 |
| 20/11/2025 | -0.5025% | 1916.594900 | 1906.987400 | -9.607500 |
| 19/11/2025 | +0.6223% | 1904.705100 | 1916.594900 | +11.889800 |
| 18/11/2025 | -1.5621% | 1934.692900 | 1904.705100 | -29.987800 |
| 17/11/2025 | +2.5757% | 1885.497900 | 1934.692900 | +49.195000 |
| 14/11/2025 | -1.3311% | 1910.764300 | 1885.497900 | -25.266400 |
| 13/11/2025 | -1.6231% | 1942.030900 | 1910.764300 | -31.266600 |
| 12/11/2025 | +1.5974% | 1911.256100 | 1942.030900 | +30.774800 |
| 11/11/2025 | +0.1772% | 1907.873200 | 1911.256100 | +3.382900 |
| 10/11/2025 | +1.2227% | 1884.688000 | 1907.873200 | +23.185200 |
| 07/11/2025 | +1.0511% | 1864.980900 | 1884.688000 | +19.707100 |
| 06/11/2025 | +0.2743% | 1859.872100 | 1864.980900 | +5.108800 |
| 05/11/2025 | +0.5795% | 1849.124900 | 1859.872100 | +10.747200 |
| 04/11/2025 | -0.3999% | 1856.534600 | 1849.124900 | -7.409700 |
| 03/11/2025 | +0.9215% | 1839.504300 | 1856.534600 | +17.030300 |
| 30/10/2025 | +0.8667% | 1823.630400 | 1839.504300 | +15.873900 |
| 29/10/2025 | +0.4972% | 1814.586400 | 1823.630400 | +9.044000 |
| 28/10/2025 | -0.0242% | 1815.026300 | 1814.586400 | -0.439900 |
| 27/10/2025 | +0.1904% | 1811.573600 | 1815.026300 | +3.452700 |
| 24/10/2025 | +0.1712% | 1808.474400 | 1811.573600 | +3.099200 |
| 23/10/2025 | +0.3813% | 1801.591900 | 1808.474400 | +6.882500 |
| 22/10/2025 | -0.7349% | 1814.881400 | 1801.591900 | -13.289500 |
| 21/10/2025 | -0.4893% | 1823.783200 | 1814.881400 | -8.901800 |
| 20/10/2025 | +0.7607% | 1809.962900 | 1823.783200 | +13.820300 |
| 17/10/2025 | +0.3193% | 1804.192300 | 1809.962900 | +5.770600 |
| 16/10/2025 | +0.4855% | 1795.454500 | 1804.192300 | +8.737800 |
| 15/10/2025 | +1.3870% | 1770.723800 | 1795.454500 | +24.730700 |
| 14/10/2025 | +1.7396% | 1740.186000 | 1770.723800 | +30.537800 |
| 13/10/2025 | +0.2076% | 1736.577400 | 1740.186000 | +3.608600 |
| 10/10/2025 | -0.6380% | 1747.692600 | 1736.577400 | -11.115200 |
| 09/10/2025 | -0.9366% | 1764.137600 | 1747.692600 | -16.445000 |
| 08/10/2025 | +0.7849% | 1750.345700 | 1764.137600 | +13.791900 |
| 07/10/2025 | -0.4707% | 1758.604600 | 1750.345700 | -8.258900 |
| 06/10/2025 | -0.9372% | 1775.163500 | 1758.604600 | -16.558900 |
| 03/10/2025 | +0.1065% | 1773.274700 | 1775.163500 | +1.888800 |
| 02/10/2025 | -0.4820% | 1781.843000 | 1773.274700 | -8.568300 |
| 01/10/2025 | -0.1189% | 1783.963700 | 1781.843000 | -2.120700 |
| 30/09/2025 | +0.0483% | 1783.101700 | 1783.963700 | +0.862000 |
| 29/09/2025 | -0.2842% | 1788.175600 | 1783.101700 | -5.073900 |
| 26/09/2025 | -0.6442% | 1799.731400 | 1788.175600 | -11.555800 |
| 25/09/2025 | -0.9092% | 1816.169900 | 1799.731400 | -16.438500 |
| 24/09/2025 | +0.3053% | 1810.634400 | 1816.169900 | +5.535500 |
| 23/09/2025 | +0.2059% | 1806.909400 | 1810.634400 | +3.725000 |
| 22/09/2025 | +0.1266% | 1804.623800 | 1806.909400 | +2.285600 |
| 16/09/2025 | -0.0784% | 1806.039200 | 1804.623800 | -1.415400 |
| 15/09/2025 | +0.4248% | 1798.382900 | 1806.039200 | +7.656300 |
| 12/09/2025 | -0.1153% | 1800.457000 | 1798.382900 | -2.074100 |
| 11/09/2025 | +1.2132% | 1778.746200 | 1800.457000 | +21.710800 |
| 10/09/2025 | +0.4773% | 1770.277200 | 1778.746200 | +8.469000 |
| 09/09/2025 | -0.5232% | 1779.563600 | 1770.277200 | -9.286400 |
| 08/09/2025 | -0.5457% | 1789.301900 | 1779.563600 | -9.738300 |
| 05/09/2025 | +0.2510% | 1784.816900 | 1789.301900 | +4.485000 |
| 04/09/2025 | +1.2553% | 1762.553000 | 1784.816900 | +22.263900 |
| 03/09/2025 | +0.6251% | 1751.570200 | 1762.553000 | +10.982800 |
| 02/09/2025 | +0.6704% | 1739.866700 | 1751.570200 | +11.703500 |
| 01/09/2025 | +0.4537% | 1731.991000 | 1739.866700 | +7.875700 |
| 29/08/2025 | +0.2659% | 1727.391500 | 1731.991000 | +4.599500 |
| 28/08/2025 | +0.9623% | 1710.849000 | 1727.391500 | +16.542500 |
| 27/08/2025 | +0.6106% | 1700.434900 | 1710.849000 | +10.414100 |
| 26/08/2025 | -0.3996% | 1707.243800 | 1700.434900 | -6.808900 |
| 25/08/2025 | +1.7937% | 1676.894500 | 1707.243800 | +30.349300 |
| 21/08/2025 | +0.1136% | 1674.989900 | 1676.894500 | +1.904600 |
| 20/08/2025 | -0.5497% | 1684.222500 | 1674.989900 | -9.232600 |
| 19/08/2025 | -0.2300% | 1688.100900 | 1684.222500 | -3.878400 |
| 18/08/2025 | +0.6628% | 1676.949200 | 1688.100900 | +11.151700 |
| 13/08/2025 | +1.6709% | 1649.161200 | 1676.949200 | +27.788000 |
| 12/08/2025 | +0.2176% | 1645.575800 | 1649.161200 | +3.585400 |
| 11/08/2025 | +0.4300% | 1638.514600 | 1645.575800 | +7.061200 |
| 08/08/2025 | +0.7137% | 1626.862600 | 1638.514600 | +11.652000 |
| 07/08/2025 | +0.7705% | 1614.376000 | 1626.862600 | +12.486600 |
| 06/08/2025 | +0.3518% | 1608.706400 | 1614.376000 | +5.669600 |
| 05/08/2025 | +0.1028% | 1607.053100 | 1608.706400 | +1.653300 |
| 04/08/2025 | +0.3116% | 1602.053000 | 1607.053100 | +5.000100 |
| 01/08/2025 | +0.1057% | 1600.360800 | 1602.053000 | +1.692200 |
| 31/07/2025 | +0.7097% | 1589.042800 | 1600.360800 | +11.318000 |
| 30/07/2025 | +0.2388% | 1585.252200 | 1589.042800 | +3.790600 |
| 29/07/2025 | +0.6034% | 1575.715800 | 1585.252200 | +9.536400 |
| 28/07/2025 | -1.2366% | 1595.321700 | 1575.715800 | -19.605900 |
| 25/07/2025 | +0.3737% | 1589.370800 | 1595.321700 | +5.950900 |
| 24/07/2025 | -0.1451% | 1591.678700 | 1589.370800 | -2.307900 |
| 23/07/2025 | +0.3000% | 1586.911300 | 1591.678700 | +4.767400 |
| 22/07/2025 | -0.1691% | 1589.597700 | 1586.911300 | -2.686400 |
| 21/07/2025 | -0.2259% | 1593.192100 | 1589.597700 | -3.594400 |
| 18/07/2025 | -0.3856% | 1599.347600 | 1593.192100 | -6.155500 |
| 17/07/2025 | +0.1525% | 1596.911000 | 1599.347600 | +2.436600 |
| 15/07/2025 | -0.6589% | 1607.467500 | 1596.911000 | -10.556500 |
| 14/07/2025 | -0.2914% | 1612.158200 | 1607.467500 | -4.690700 |
| 11/07/2025 | -0.5887% | 1621.676200 | 1612.158200 | -9.518000 |
| 10/07/2025 | -0.1215% | 1623.648200 | 1621.676200 | -1.972000 |
| 09/07/2025 | -0.2959% | 1628.460100 | 1623.648200 | -4.811900 |
| 08/07/2025 | +0.3351% | 1623.012500 | 1628.460100 | +5.447600 |
Mostrando 1 -
100
de 1090 registros