Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0872%
Máximo
1.7937%
Mínimo
-1.2366%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1059 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.4893% | 1823.783200 | 1814.881400 | -8.901800 |
| 20/10/2025 | +0.7607% | 1809.962900 | 1823.783200 | +13.820300 |
| 17/10/2025 | +0.3193% | 1804.192300 | 1809.962900 | +5.770600 |
| 16/10/2025 | +0.4855% | 1795.454500 | 1804.192300 | +8.737800 |
| 15/10/2025 | +1.3870% | 1770.723800 | 1795.454500 | +24.730700 |
| 14/10/2025 | +1.7396% | 1740.186000 | 1770.723800 | +30.537800 |
| 13/10/2025 | +0.2076% | 1736.577400 | 1740.186000 | +3.608600 |
| 10/10/2025 | -0.6380% | 1747.692600 | 1736.577400 | -11.115200 |
| 09/10/2025 | -0.9366% | 1764.137600 | 1747.692600 | -16.445000 |
| 08/10/2025 | +0.7849% | 1750.345700 | 1764.137600 | +13.791900 |
| 07/10/2025 | -0.4707% | 1758.604600 | 1750.345700 | -8.258900 |
| 06/10/2025 | -0.9372% | 1775.163500 | 1758.604600 | -16.558900 |
| 03/10/2025 | +0.1065% | 1773.274700 | 1775.163500 | +1.888800 |
| 02/10/2025 | -0.4820% | 1781.843000 | 1773.274700 | -8.568300 |
| 01/10/2025 | -0.1189% | 1783.963700 | 1781.843000 | -2.120700 |
| 30/09/2025 | +0.0483% | 1783.101700 | 1783.963700 | +0.862000 |
| 29/09/2025 | -0.2842% | 1788.175600 | 1783.101700 | -5.073900 |
| 26/09/2025 | -0.6442% | 1799.731400 | 1788.175600 | -11.555800 |
| 25/09/2025 | -0.9092% | 1816.169900 | 1799.731400 | -16.438500 |
| 24/09/2025 | +0.3053% | 1810.634400 | 1816.169900 | +5.535500 |
| 23/09/2025 | +0.2059% | 1806.909400 | 1810.634400 | +3.725000 |
| 22/09/2025 | +0.1266% | 1804.623800 | 1806.909400 | +2.285600 |
| 16/09/2025 | -0.0784% | 1806.039200 | 1804.623800 | -1.415400 |
| 15/09/2025 | +0.4248% | 1798.382900 | 1806.039200 | +7.656300 |
| 12/09/2025 | -0.1153% | 1800.457000 | 1798.382900 | -2.074100 |
| 11/09/2025 | +1.2132% | 1778.746200 | 1800.457000 | +21.710800 |
| 10/09/2025 | +0.4773% | 1770.277200 | 1778.746200 | +8.469000 |
| 09/09/2025 | -0.5232% | 1779.563600 | 1770.277200 | -9.286400 |
| 08/09/2025 | -0.5457% | 1789.301900 | 1779.563600 | -9.738300 |
| 05/09/2025 | +0.2510% | 1784.816900 | 1789.301900 | +4.485000 |
| 04/09/2025 | +1.2553% | 1762.553000 | 1784.816900 | +22.263900 |
| 03/09/2025 | +0.6251% | 1751.570200 | 1762.553000 | +10.982800 |
| 02/09/2025 | +0.6704% | 1739.866700 | 1751.570200 | +11.703500 |
| 01/09/2025 | +0.4537% | 1731.991000 | 1739.866700 | +7.875700 |
| 29/08/2025 | +0.2659% | 1727.391500 | 1731.991000 | +4.599500 |
| 28/08/2025 | +0.9623% | 1710.849000 | 1727.391500 | +16.542500 |
| 27/08/2025 | +0.6106% | 1700.434900 | 1710.849000 | +10.414100 |
| 26/08/2025 | -0.3996% | 1707.243800 | 1700.434900 | -6.808900 |
| 25/08/2025 | +1.7937% | 1676.894500 | 1707.243800 | +30.349300 |
| 21/08/2025 | +0.1136% | 1674.989900 | 1676.894500 | +1.904600 |
| 20/08/2025 | -0.5497% | 1684.222500 | 1674.989900 | -9.232600 |
| 19/08/2025 | -0.2300% | 1688.100900 | 1684.222500 | -3.878400 |
| 18/08/2025 | +0.6628% | 1676.949200 | 1688.100900 | +11.151700 |
| 13/08/2025 | +1.6709% | 1649.161200 | 1676.949200 | +27.788000 |
| 12/08/2025 | +0.2176% | 1645.575800 | 1649.161200 | +3.585400 |
| 11/08/2025 | +0.4300% | 1638.514600 | 1645.575800 | +7.061200 |
| 08/08/2025 | +0.7137% | 1626.862600 | 1638.514600 | +11.652000 |
| 07/08/2025 | +0.7705% | 1614.376000 | 1626.862600 | +12.486600 |
| 06/08/2025 | +0.3518% | 1608.706400 | 1614.376000 | +5.669600 |
| 05/08/2025 | +0.1028% | 1607.053100 | 1608.706400 | +1.653300 |
| 04/08/2025 | +0.3116% | 1602.053000 | 1607.053100 | +5.000100 |
| 01/08/2025 | +0.1057% | 1600.360800 | 1602.053000 | +1.692200 |
| 31/07/2025 | +0.7097% | 1589.042800 | 1600.360800 | +11.318000 |
| 30/07/2025 | +0.2388% | 1585.252200 | 1589.042800 | +3.790600 |
| 29/07/2025 | +0.6034% | 1575.715800 | 1585.252200 | +9.536400 |
| 28/07/2025 | -1.2366% | 1595.321700 | 1575.715800 | -19.605900 |
| 25/07/2025 | +0.3737% | 1589.370800 | 1595.321700 | +5.950900 |
| 24/07/2025 | -0.1451% | 1591.678700 | 1589.370800 | -2.307900 |
| 23/07/2025 | +0.3000% | 1586.911300 | 1591.678700 | +4.767400 |
| 22/07/2025 | -0.1691% | 1589.597700 | 1586.911300 | -2.686400 |
| 21/07/2025 | -0.2259% | 1593.192100 | 1589.597700 | -3.594400 |
| 18/07/2025 | -0.3856% | 1599.347600 | 1593.192100 | -6.155500 |
| 17/07/2025 | +0.1525% | 1596.911000 | 1599.347600 | +2.436600 |
| 15/07/2025 | -0.6589% | 1607.467500 | 1596.911000 | -10.556500 |
| 14/07/2025 | -0.2914% | 1612.158200 | 1607.467500 | -4.690700 |
| 11/07/2025 | -0.5887% | 1621.676200 | 1612.158200 | -9.518000 |
| 10/07/2025 | -0.1215% | 1623.648200 | 1621.676200 | -1.972000 |
| 09/07/2025 | -0.2959% | 1628.460100 | 1623.648200 | -4.811900 |
| 08/07/2025 | +0.3351% | 1623.012500 | 1628.460100 | +5.447600 |
| 07/07/2025 | -0.2665% | 1627.344100 | 1623.012500 | -4.331600 |
| 04/07/2025 | -0.1530% | 1629.836000 | 1627.344100 | -2.491900 |
| 03/07/2025 | +0.0449% | 1629.105100 | 1629.836000 | +0.730900 |
| 02/07/2025 | +0.1446% | 1626.750800 | 1629.105100 | +2.354300 |
| 01/07/2025 | -0.1668% | 1629.466400 | 1626.750800 | -2.715600 |
| 30/06/2025 | +0.3680% | 1623.481400 | 1629.466400 | +5.985000 |
| 27/06/2025 | +0.0983% | 1621.885900 | 1623.481400 | +1.595500 |
| 26/06/2025 | +0.5842% | 1612.439100 | 1621.885900 | +9.446800 |
| 25/06/2025 | +0.0175% | 1612.156800 | 1612.439100 | +0.282300 |
| 24/06/2025 | +1.1709% | 1593.390200 | 1612.156800 | +18.766600 |
| 23/06/2025 | -0.7085% | 1604.719200 | 1593.390200 | -11.329000 |
| 19/06/2025 | -0.6938% | 1615.891900 | 1604.719200 | -11.172700 |
| 18/06/2025 | -0.1115% | 1617.694500 | 1615.891900 | -1.802600 |
| 17/06/2025 | -0.8363% | 1631.280500 | 1617.694500 | -13.586000 |
| 16/06/2025 | -0.2291% | 1635.021700 | 1631.280500 | -3.741200 |
| 13/06/2025 | -0.6680% | 1645.980500 | 1635.021700 | -10.958800 |
| 12/06/2025 | -0.4825% | 1653.941100 | 1645.980500 | -7.960600 |
| 11/06/2025 | +0.6067% | 1643.937400 | 1653.941100 | +10.003700 |
| 10/06/2025 | +0.5921% | 1634.232300 | 1643.937400 | +9.705100 |
| 09/06/2025 | -0.1452% | 1636.606800 | 1634.232300 | -2.374500 |
| 06/06/2025 | -0.0054% | 1636.695800 | 1636.606800 | -0.089000 |
| 05/06/2025 | -0.3112% | 1641.797600 | 1636.695800 | -5.101800 |
| 04/06/2025 | +0.7005% | 1630.336700 | 1641.797600 | +11.460900 |
| 03/06/2025 | +0.7447% | 1618.240200 | 1630.336700 | +12.096500 |
| 02/06/2025 | -0.5857% | 1627.745600 | 1618.240200 | -9.505400 |
| 30/05/2025 | -1.2133% | 1647.614600 | 1627.745600 | -19.869000 |
| 29/05/2025 | -0.3877% | 1654.014500 | 1647.614600 | -6.399900 |
| 28/05/2025 | -0.6040% | 1664.035700 | 1654.014500 | -10.021200 |
| 27/05/2025 | -0.4958% | 1672.306600 | 1664.035700 | -8.270900 |
| 26/05/2025 | -0.0533% | 1673.197400 | 1672.306600 | -0.890800 |
| 23/05/2025 | +0.5872% | 1663.402000 | 1673.197400 | +9.795400 |
Mostrando 1 -
100
de 1059 registros