Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0290%
Máximo
1.1450%
Mínimo
-3.1153%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.2299% | 1327.899100 | 1330.954800 | +3.055700 |
| 25/10/2024 | +0.2557% | 1324.507900 | 1327.899100 | +3.391200 |
| 24/10/2024 | +0.1472% | 1322.559200 | 1324.507900 | +1.948700 |
| 23/10/2024 | +0.1670% | 1320.352700 | 1322.559200 | +2.206500 |
| 22/10/2024 | +0.2306% | 1317.311600 | 1320.352700 | +3.041100 |
| 21/10/2024 | +0.7151% | 1307.925300 | 1317.311600 | +9.386300 |
| 18/10/2024 | +0.7605% | 1298.016700 | 1307.925300 | +9.908600 |
| 17/10/2024 | +0.0232% | 1297.716100 | 1298.016700 | +0.300600 |
| 16/10/2024 | +0.0917% | 1296.527000 | 1297.716100 | +1.189100 |
| 15/10/2024 | +0.0840% | 1295.438100 | 1296.527000 | +1.088900 |
| 14/10/2024 | +0.3808% | 1290.514600 | 1295.438100 | +4.923500 |
| 11/10/2024 | -0.3445% | 1294.967800 | 1290.514600 | -4.453200 |
| 10/10/2024 | +0.2364% | 1291.910300 | 1294.967800 | +3.057500 |
| 09/10/2024 | +1.0151% | 1278.861900 | 1291.910300 | +13.048400 |
| 08/10/2024 | +0.1388% | 1277.087700 | 1278.861900 | +1.774200 |
| 07/10/2024 | -0.1907% | 1279.525000 | 1277.087700 | -2.437300 |
| 04/10/2024 | +0.5249% | 1272.826100 | 1279.525000 | +6.698900 |
| 03/10/2024 | -0.6197% | 1280.737700 | 1272.826100 | -7.911600 |
| 02/10/2024 | -0.3731% | 1285.525500 | 1280.737700 | -4.787800 |
| 01/10/2024 | +0.1673% | 1283.377200 | 1285.525500 | +2.148300 |
| 30/09/2024 | -0.8956% | 1294.922600 | 1283.377200 | -11.545400 |
| 27/09/2024 | +0.2163% | 1292.124400 | 1294.922600 | +2.798200 |
| 26/09/2024 | +1.0831% | 1278.204400 | 1292.124400 | +13.920000 |
| 25/09/2024 | +0.2059% | 1275.574800 | 1278.204400 | +2.629600 |
| 24/09/2024 | +0.2791% | 1272.019900 | 1275.574800 | +3.554900 |
| 23/09/2024 | -0.2293% | 1274.940400 | 1272.019900 | -2.920500 |
| 17/09/2024 | +0.3152% | 1270.928200 | 1274.940400 | +4.012200 |
| 16/09/2024 | +0.6286% | 1262.964800 | 1270.928200 | +7.963400 |
| 13/09/2024 | -0.6128% | 1270.727700 | 1262.964800 | -7.762900 |
| 12/09/2024 | +0.3111% | 1266.780600 | 1270.727700 | +3.947100 |
| 11/09/2024 | +0.8277% | 1256.338200 | 1266.780600 | +10.442400 |
| 10/09/2024 | -0.1545% | 1258.281100 | 1256.338200 | -1.942900 |
| 09/09/2024 | -0.2655% | 1261.626300 | 1258.281100 | -3.345200 |
| 06/09/2024 | -0.9297% | 1273.410700 | 1261.626300 | -11.784400 |
| 05/09/2024 | -0.4184% | 1278.749600 | 1273.410700 | -5.338900 |
| 04/09/2024 | -0.4414% | 1284.406700 | 1278.749600 | -5.657100 |
| 03/09/2024 | -0.7179% | 1293.660600 | 1284.406700 | -9.253900 |
| 02/09/2024 | -0.0062% | 1293.741000 | 1293.660600 | -0.080400 |
| 30/08/2024 | -0.0494% | 1294.380400 | 1293.741000 | -0.639400 |
| 29/08/2024 | +0.5894% | 1286.773500 | 1294.380400 | +7.606900 |
| 28/08/2024 | -0.6307% | 1294.914900 | 1286.773500 | -8.141400 |
| 27/08/2024 | -0.4095% | 1300.228900 | 1294.914900 | -5.314000 |
| 26/08/2024 | -0.8389% | 1311.182400 | 1300.228900 | -10.953500 |
| 23/08/2024 | -0.1099% | 1312.624700 | 1311.182400 | -1.442300 |
| 22/08/2024 | +0.3388% | 1308.185700 | 1312.624700 | +4.439000 |
| 21/08/2024 | +0.3741% | 1303.301300 | 1308.185700 | +4.884400 |
| 20/08/2024 | -0.0653% | 1304.153200 | 1303.301300 | -0.851900 |
| 19/08/2024 | +0.0597% | 1303.374500 | 1304.153200 | +0.778700 |
| 16/08/2024 | +0.0523% | 1302.693200 | 1303.374500 | +0.681300 |
| 14/08/2024 | +0.5805% | 1295.152900 | 1302.693200 | +7.540300 |
| 13/08/2024 | +0.0445% | 1294.576700 | 1295.152900 | +0.576200 |
| 12/08/2024 | -0.2922% | 1298.364700 | 1294.576700 | -3.788000 |
| 09/08/2024 | +0.2293% | 1295.391400 | 1298.364700 | +2.973300 |
| 08/08/2024 | +1.1134% | 1281.048500 | 1295.391400 | +14.342900 |
| 07/08/2024 | +0.5681% | 1273.792100 | 1281.048500 | +7.256400 |
| 06/08/2024 | +0.7035% | 1264.863000 | 1273.792100 | +8.929100 |
| 05/08/2024 | -3.1153% | 1304.886900 | 1264.863000 | -40.023900 |
| 02/08/2024 | -1.1286% | 1319.697400 | 1304.886900 | -14.810500 |
| 01/08/2024 | -0.3434% | 1324.237300 | 1319.697400 | -4.539900 |
| 31/07/2024 | -0.2414% | 1327.437800 | 1324.237300 | -3.200500 |
| 30/07/2024 | -0.1687% | 1329.678500 | 1327.437800 | -2.240700 |
| 29/07/2024 | +0.7094% | 1320.279000 | 1329.678500 | +9.399500 |
| 26/07/2024 | +0.2952% | 1316.387100 | 1320.279000 | +3.891900 |
| 25/07/2024 | -1.6701% | 1338.557000 | 1316.387100 | -22.169900 |
| 24/07/2024 | -0.7514% | 1348.652900 | 1338.557000 | -10.095900 |
| 23/07/2024 | -1.0036% | 1362.255700 | 1348.652900 | -13.602800 |
| 22/07/2024 | +0.4461% | 1356.192700 | 1362.255700 | +6.063000 |
| 19/07/2024 | -0.0490% | 1356.857200 | 1356.192700 | -0.664500 |
| 18/07/2024 | +0.3147% | 1352.593300 | 1356.857200 | +4.263900 |
| 17/07/2024 | +0.0516% | 1351.895800 | 1352.593300 | +0.697500 |
| 15/07/2024 | +0.1910% | 1349.316500 | 1351.895800 | +2.579300 |
| 12/07/2024 | -0.1141% | 1350.856500 | 1349.316500 | -1.540000 |
| 11/07/2024 | +0.3307% | 1346.397000 | 1350.856500 | +4.459500 |
| 10/07/2024 | +0.0677% | 1345.485800 | 1346.397000 | +0.911200 |
| 09/07/2024 | -0.1946% | 1348.106900 | 1345.485800 | -2.621100 |
| 08/07/2024 | +0.3531% | 1343.354900 | 1348.106900 | +4.752000 |
| 05/07/2024 | -0.4049% | 1348.804800 | 1343.354900 | -5.449900 |
| 04/07/2024 | +0.3429% | 1344.188300 | 1348.804800 | +4.616500 |
| 03/07/2024 | +1.1450% | 1328.884900 | 1344.188300 | +15.303400 |
| 02/07/2024 | -0.3698% | 1333.808400 | 1328.884900 | -4.923500 |
| 01/07/2024 | -0.1140% | 1335.330200 | 1333.808400 | -1.521800 |
| 28/06/2024 | -0.7882% | 1345.896300 | 1335.330200 | -10.566100 |
| 27/06/2024 | +0.0149% | 1345.695200 | 1345.896300 | +0.201100 |
| 26/06/2024 | +0.7430% | 1335.733300 | 1345.695200 | +9.961900 |
| 25/06/2024 | -0.8395% | 1346.994200 | 1335.733300 | -11.260900 |
| 24/06/2024 | -0.4264% | 1352.750500 | 1346.994200 | -5.756300 |
| 21/06/2024 | -0.7646% | 1363.132700 | 1352.750500 | -10.382200 |
| 19/06/2024 | +0.9980% | 1349.596800 | 1363.132700 | +13.535900 |
| 18/06/2024 | +0.4537% | 1343.487000 | 1349.596800 | +6.109800 |
| 17/06/2024 | -0.0701% | 1344.429400 | 1343.487000 | -0.942400 |
| 14/06/2024 | -0.2821% | 1348.227400 | 1344.429400 | -3.798000 |
| 13/06/2024 | -0.4230% | 1353.942800 | 1348.227400 | -5.715400 |
| 12/06/2024 | +0.2990% | 1349.900100 | 1353.942800 | +4.042700 |
| 11/06/2024 | -0.9268% | 1362.468600 | 1349.900100 | -12.568500 |
| 10/06/2024 | -0.3704% | 1367.524700 | 1362.468600 | -5.056100 |
| 07/06/2024 | -0.1177% | 1369.135500 | 1367.524700 | -1.610800 |
| 06/06/2024 | +0.0962% | 1367.819500 | 1369.135500 | +1.316000 |
| 05/06/2024 | +0.4153% | 1362.150100 | 1367.819500 | +5.669400 |
| 04/06/2024 | -0.1288% | 1363.905000 | 1362.150100 | -1.754900 |
| 03/06/2024 | -0.4499% | 1370.055500 | 1363.905000 | -6.150500 |
Mostrando 301 -
400
de 1118 registros