Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0763%
Máximo
1.1450%
Mínimo
-3.1153%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.6128% | 1270.727700 | 1262.964800 | -7.762900 |
| 12/09/2024 | +0.3111% | 1266.780600 | 1270.727700 | +3.947100 |
| 11/09/2024 | +0.8277% | 1256.338200 | 1266.780600 | +10.442400 |
| 10/09/2024 | -0.1545% | 1258.281100 | 1256.338200 | -1.942900 |
| 09/09/2024 | -0.2655% | 1261.626300 | 1258.281100 | -3.345200 |
| 06/09/2024 | -0.9297% | 1273.410700 | 1261.626300 | -11.784400 |
| 05/09/2024 | -0.4184% | 1278.749600 | 1273.410700 | -5.338900 |
| 04/09/2024 | -0.4414% | 1284.406700 | 1278.749600 | -5.657100 |
| 03/09/2024 | -0.7179% | 1293.660600 | 1284.406700 | -9.253900 |
| 02/09/2024 | -0.0062% | 1293.741000 | 1293.660600 | -0.080400 |
| 30/08/2024 | -0.0494% | 1294.380400 | 1293.741000 | -0.639400 |
| 29/08/2024 | +0.5894% | 1286.773500 | 1294.380400 | +7.606900 |
| 28/08/2024 | -0.6307% | 1294.914900 | 1286.773500 | -8.141400 |
| 27/08/2024 | -0.4095% | 1300.228900 | 1294.914900 | -5.314000 |
| 26/08/2024 | -0.8389% | 1311.182400 | 1300.228900 | -10.953500 |
| 23/08/2024 | -0.1099% | 1312.624700 | 1311.182400 | -1.442300 |
| 22/08/2024 | +0.3388% | 1308.185700 | 1312.624700 | +4.439000 |
| 21/08/2024 | +0.3741% | 1303.301300 | 1308.185700 | +4.884400 |
| 20/08/2024 | -0.0653% | 1304.153200 | 1303.301300 | -0.851900 |
| 19/08/2024 | +0.0597% | 1303.374500 | 1304.153200 | +0.778700 |
| 16/08/2024 | +0.0523% | 1302.693200 | 1303.374500 | +0.681300 |
| 14/08/2024 | +0.5805% | 1295.152900 | 1302.693200 | +7.540300 |
| 13/08/2024 | +0.0445% | 1294.576700 | 1295.152900 | +0.576200 |
| 12/08/2024 | -0.2922% | 1298.364700 | 1294.576700 | -3.788000 |
| 09/08/2024 | +0.2293% | 1295.391400 | 1298.364700 | +2.973300 |
| 08/08/2024 | +1.1134% | 1281.048500 | 1295.391400 | +14.342900 |
| 07/08/2024 | +0.5681% | 1273.792100 | 1281.048500 | +7.256400 |
| 06/08/2024 | +0.7035% | 1264.863000 | 1273.792100 | +8.929100 |
| 05/08/2024 | -3.1153% | 1304.886900 | 1264.863000 | -40.023900 |
| 02/08/2024 | -1.1286% | 1319.697400 | 1304.886900 | -14.810500 |
| 01/08/2024 | -0.3434% | 1324.237300 | 1319.697400 | -4.539900 |
| 31/07/2024 | -0.2414% | 1327.437800 | 1324.237300 | -3.200500 |
| 30/07/2024 | -0.1687% | 1329.678500 | 1327.437800 | -2.240700 |
| 29/07/2024 | +0.7094% | 1320.279000 | 1329.678500 | +9.399500 |
| 26/07/2024 | +0.2952% | 1316.387100 | 1320.279000 | +3.891900 |
| 25/07/2024 | -1.6701% | 1338.557000 | 1316.387100 | -22.169900 |
| 24/07/2024 | -0.7514% | 1348.652900 | 1338.557000 | -10.095900 |
| 23/07/2024 | -1.0036% | 1362.255700 | 1348.652900 | -13.602800 |
| 22/07/2024 | +0.4461% | 1356.192700 | 1362.255700 | +6.063000 |
| 19/07/2024 | -0.0490% | 1356.857200 | 1356.192700 | -0.664500 |
| 18/07/2024 | +0.3147% | 1352.593300 | 1356.857200 | +4.263900 |
| 17/07/2024 | +0.0516% | 1351.895800 | 1352.593300 | +0.697500 |
| 15/07/2024 | +0.1910% | 1349.316500 | 1351.895800 | +2.579300 |
| 12/07/2024 | -0.1141% | 1350.856500 | 1349.316500 | -1.540000 |
| 11/07/2024 | +0.3307% | 1346.397000 | 1350.856500 | +4.459500 |
| 10/07/2024 | +0.0677% | 1345.485800 | 1346.397000 | +0.911200 |
| 09/07/2024 | -0.1946% | 1348.106900 | 1345.485800 | -2.621100 |
| 08/07/2024 | +0.3531% | 1343.354900 | 1348.106900 | +4.752000 |
| 05/07/2024 | -0.4049% | 1348.804800 | 1343.354900 | -5.449900 |
| 04/07/2024 | +0.3429% | 1344.188300 | 1348.804800 | +4.616500 |
| 03/07/2024 | +1.1450% | 1328.884900 | 1344.188300 | +15.303400 |
| 02/07/2024 | -0.3698% | 1333.808400 | 1328.884900 | -4.923500 |
| 01/07/2024 | -0.1140% | 1335.330200 | 1333.808400 | -1.521800 |
| 28/06/2024 | -0.7882% | 1345.896300 | 1335.330200 | -10.566100 |
| 27/06/2024 | +0.0149% | 1345.695200 | 1345.896300 | +0.201100 |
| 26/06/2024 | +0.7430% | 1335.733300 | 1345.695200 | +9.961900 |
| 25/06/2024 | -0.8395% | 1346.994200 | 1335.733300 | -11.260900 |
| 24/06/2024 | -0.4264% | 1352.750500 | 1346.994200 | -5.756300 |
| 21/06/2024 | -0.7646% | 1363.132700 | 1352.750500 | -10.382200 |
| 19/06/2024 | +0.9980% | 1349.596800 | 1363.132700 | +13.535900 |
| 18/06/2024 | +0.4537% | 1343.487000 | 1349.596800 | +6.109800 |
| 17/06/2024 | -0.0701% | 1344.429400 | 1343.487000 | -0.942400 |
| 14/06/2024 | -0.2821% | 1348.227400 | 1344.429400 | -3.798000 |
| 13/06/2024 | -0.4230% | 1353.942800 | 1348.227400 | -5.715400 |
| 12/06/2024 | +0.2990% | 1349.900100 | 1353.942800 | +4.042700 |
| 11/06/2024 | -0.9268% | 1362.468600 | 1349.900100 | -12.568500 |
| 10/06/2024 | -0.3704% | 1367.524700 | 1362.468600 | -5.056100 |
| 07/06/2024 | -0.1177% | 1369.135500 | 1367.524700 | -1.610800 |
| 06/06/2024 | +0.0962% | 1367.819500 | 1369.135500 | +1.316000 |
| 05/06/2024 | +0.4153% | 1362.150100 | 1367.819500 | +5.669400 |
| 04/06/2024 | -0.1288% | 1363.905000 | 1362.150100 | -1.754900 |
| 03/06/2024 | -0.4499% | 1370.055500 | 1363.905000 | -6.150500 |
| 31/05/2024 | -0.3553% | 1374.932100 | 1370.055500 | -4.876600 |
| 30/05/2024 | -0.5130% | 1382.003200 | 1374.932100 | -7.071100 |
| 29/05/2024 | -0.6145% | 1390.521100 | 1382.003200 | -8.517900 |
| 28/05/2024 | -0.0213% | 1390.817700 | 1390.521100 | -0.296600 |
| 27/05/2024 | +0.7424% | 1380.530600 | 1390.817700 | +10.287100 |
| 24/05/2024 | -0.0611% | 1381.374100 | 1380.530600 | -0.843500 |
| 23/05/2024 | +0.5846% | 1373.322300 | 1381.374100 | +8.051800 |
| 22/05/2024 | -0.2047% | 1376.136600 | 1373.322300 | -2.814300 |
| 20/05/2024 | -0.6269% | 1384.791100 | 1376.136600 | -8.654500 |
| 17/05/2024 | -0.0191% | 1385.056300 | 1384.791100 | -0.265200 |
| 16/05/2024 | -0.3340% | 1389.690400 | 1385.056300 | -4.634100 |
| 15/05/2024 | -0.1318% | 1391.523000 | 1389.690400 | -1.832600 |
| 14/05/2024 | -0.2740% | 1395.340500 | 1391.523000 | -3.817500 |
| 13/05/2024 | +0.1675% | 1393.005500 | 1395.340500 | +2.335000 |
| 10/05/2024 | +0.6763% | 1383.616800 | 1393.005500 | +9.388700 |
| 09/05/2024 | -0.1970% | 1386.345500 | 1383.616800 | -2.728700 |
| 08/05/2024 | -0.0366% | 1386.852600 | 1386.345500 | -0.507100 |
| 07/05/2024 | +0.9100% | 1374.289000 | 1386.852600 | +12.563600 |
| 06/05/2024 | -0.7537% | 1384.686000 | 1374.289000 | -10.397000 |
| 03/05/2024 | +0.8568% | 1372.872400 | 1384.686000 | +11.813600 |
| 02/05/2024 | +0.2285% | 1369.738300 | 1372.872400 | +3.134100 |
| 30/04/2024 | -0.8910% | 1381.997500 | 1369.738300 | -12.259200 |
| 29/04/2024 | +0.7770% | 1371.300900 | 1381.997500 | +10.696600 |
| 26/04/2024 | +0.8953% | 1359.079000 | 1371.300900 | +12.221900 |
| 25/04/2024 | -0.3987% | 1364.508700 | 1359.079000 | -5.429700 |
| 24/04/2024 | -0.0399% | 1365.053900 | 1364.508700 | -0.545200 |
| 23/04/2024 | +0.5438% | 1357.650900 | 1365.053900 | +7.403000 |
| 22/04/2024 | -0.3992% | 1363.081700 | 1357.650900 | -5.430800 |
Mostrando 301 -
400
de 1090 registros