Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0230%
Máximo
1.1450%
Mínimo
-1.6701%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3434% | 1324.237300 | 1319.697400 | -4.539900 |
| 31/07/2024 | -0.2414% | 1327.437800 | 1324.237300 | -3.200500 |
| 30/07/2024 | -0.1687% | 1329.678500 | 1327.437800 | -2.240700 |
| 29/07/2024 | +0.7094% | 1320.279000 | 1329.678500 | +9.399500 |
| 26/07/2024 | +0.2952% | 1316.387100 | 1320.279000 | +3.891900 |
| 25/07/2024 | -1.6701% | 1338.557000 | 1316.387100 | -22.169900 |
| 24/07/2024 | -0.7514% | 1348.652900 | 1338.557000 | -10.095900 |
| 23/07/2024 | -1.0036% | 1362.255700 | 1348.652900 | -13.602800 |
| 22/07/2024 | +0.4461% | 1356.192700 | 1362.255700 | +6.063000 |
| 19/07/2024 | -0.0490% | 1356.857200 | 1356.192700 | -0.664500 |
| 18/07/2024 | +0.3147% | 1352.593300 | 1356.857200 | +4.263900 |
| 17/07/2024 | +0.0516% | 1351.895800 | 1352.593300 | +0.697500 |
| 15/07/2024 | +0.1910% | 1349.316500 | 1351.895800 | +2.579300 |
| 12/07/2024 | -0.1141% | 1350.856500 | 1349.316500 | -1.540000 |
| 11/07/2024 | +0.3307% | 1346.397000 | 1350.856500 | +4.459500 |
| 10/07/2024 | +0.0677% | 1345.485800 | 1346.397000 | +0.911200 |
| 09/07/2024 | -0.1946% | 1348.106900 | 1345.485800 | -2.621100 |
| 08/07/2024 | +0.3531% | 1343.354900 | 1348.106900 | +4.752000 |
| 05/07/2024 | -0.4049% | 1348.804800 | 1343.354900 | -5.449900 |
| 04/07/2024 | +0.3429% | 1344.188300 | 1348.804800 | +4.616500 |
| 03/07/2024 | +1.1450% | 1328.884900 | 1344.188300 | +15.303400 |
| 02/07/2024 | -0.3698% | 1333.808400 | 1328.884900 | -4.923500 |
| 01/07/2024 | -0.1140% | 1335.330200 | 1333.808400 | -1.521800 |
| 28/06/2024 | -0.7882% | 1345.896300 | 1335.330200 | -10.566100 |
| 27/06/2024 | +0.0149% | 1345.695200 | 1345.896300 | +0.201100 |
| 26/06/2024 | +0.7430% | 1335.733300 | 1345.695200 | +9.961900 |
| 25/06/2024 | -0.8395% | 1346.994200 | 1335.733300 | -11.260900 |
| 24/06/2024 | -0.4264% | 1352.750500 | 1346.994200 | -5.756300 |
| 21/06/2024 | -0.7646% | 1363.132700 | 1352.750500 | -10.382200 |
| 19/06/2024 | +0.9980% | 1349.596800 | 1363.132700 | +13.535900 |
| 18/06/2024 | +0.4537% | 1343.487000 | 1349.596800 | +6.109800 |
| 17/06/2024 | -0.0701% | 1344.429400 | 1343.487000 | -0.942400 |
| 14/06/2024 | -0.2821% | 1348.227400 | 1344.429400 | -3.798000 |
| 13/06/2024 | -0.4230% | 1353.942800 | 1348.227400 | -5.715400 |
| 12/06/2024 | +0.2990% | 1349.900100 | 1353.942800 | +4.042700 |
| 11/06/2024 | -0.9268% | 1362.468600 | 1349.900100 | -12.568500 |
| 10/06/2024 | -0.3704% | 1367.524700 | 1362.468600 | -5.056100 |
| 07/06/2024 | -0.1177% | 1369.135500 | 1367.524700 | -1.610800 |
| 06/06/2024 | +0.0962% | 1367.819500 | 1369.135500 | +1.316000 |
| 05/06/2024 | +0.4153% | 1362.150100 | 1367.819500 | +5.669400 |
| 04/06/2024 | -0.1288% | 1363.905000 | 1362.150100 | -1.754900 |
| 03/06/2024 | -0.4499% | 1370.055500 | 1363.905000 | -6.150500 |
| 31/05/2024 | -0.3553% | 1374.932100 | 1370.055500 | -4.876600 |
| 30/05/2024 | -0.5130% | 1382.003200 | 1374.932100 | -7.071100 |
| 29/05/2024 | -0.6145% | 1390.521100 | 1382.003200 | -8.517900 |
| 28/05/2024 | -0.0213% | 1390.817700 | 1390.521100 | -0.296600 |
| 27/05/2024 | +0.7424% | 1380.530600 | 1390.817700 | +10.287100 |
| 24/05/2024 | -0.0611% | 1381.374100 | 1380.530600 | -0.843500 |
| 23/05/2024 | +0.5846% | 1373.322300 | 1381.374100 | +8.051800 |
| 22/05/2024 | -0.2047% | 1376.136600 | 1373.322300 | -2.814300 |
| 20/05/2024 | -0.6269% | 1384.791100 | 1376.136600 | -8.654500 |
| 17/05/2024 | -0.0191% | 1385.056300 | 1384.791100 | -0.265200 |
| 16/05/2024 | -0.3340% | 1389.690400 | 1385.056300 | -4.634100 |
| 15/05/2024 | -0.1318% | 1391.523000 | 1389.690400 | -1.832600 |
| 14/05/2024 | -0.2740% | 1395.340500 | 1391.523000 | -3.817500 |
| 13/05/2024 | +0.1675% | 1393.005500 | 1395.340500 | +2.335000 |
| 10/05/2024 | +0.6763% | 1383.616800 | 1393.005500 | +9.388700 |
| 09/05/2024 | -0.1970% | 1386.345500 | 1383.616800 | -2.728700 |
| 08/05/2024 | -0.0366% | 1386.852600 | 1386.345500 | -0.507100 |
| 07/05/2024 | +0.9100% | 1374.289000 | 1386.852600 | +12.563600 |
| 06/05/2024 | -0.7537% | 1384.686000 | 1374.289000 | -10.397000 |
| 03/05/2024 | +0.8568% | 1372.872400 | 1384.686000 | +11.813600 |
| 02/05/2024 | +0.2285% | 1369.738300 | 1372.872400 | +3.134100 |
| 30/04/2024 | -0.8910% | 1381.997500 | 1369.738300 | -12.259200 |
| 29/04/2024 | +0.7770% | 1371.300900 | 1381.997500 | +10.696600 |
| 26/04/2024 | +0.8953% | 1359.079000 | 1371.300900 | +12.221900 |
| 25/04/2024 | -0.3987% | 1364.508700 | 1359.079000 | -5.429700 |
| 24/04/2024 | -0.0399% | 1365.053900 | 1364.508700 | -0.545200 |
| 23/04/2024 | +0.5438% | 1357.650900 | 1365.053900 | +7.403000 |
| 22/04/2024 | -0.3992% | 1363.081700 | 1357.650900 | -5.430800 |
| 19/04/2024 | -0.5415% | 1370.482800 | 1363.081700 | -7.401100 |
| 18/04/2024 | -0.1902% | 1373.091700 | 1370.482800 | -2.608900 |
| 17/04/2024 | -0.0903% | 1374.331900 | 1373.091700 | -1.240200 |
| 16/04/2024 | -0.1233% | 1376.027900 | 1374.331900 | -1.696000 |
| 15/04/2024 | -1.1773% | 1392.324300 | 1376.027900 | -16.296400 |
| 12/04/2024 | -1.4127% | 1412.133300 | 1392.324300 | -19.809000 |
| 11/04/2024 | +0.6676% | 1402.737100 | 1412.133300 | +9.396200 |
| 10/04/2024 | +0.0662% | 1401.809100 | 1402.737100 | +0.928000 |
| 09/04/2024 | +0.5241% | 1394.481100 | 1401.809100 | +7.328000 |
| 08/04/2024 | +0.6130% | 1385.958700 | 1394.481100 | +8.522400 |
| 05/04/2024 | -0.3000% | 1390.122500 | 1385.958700 | -4.163800 |
| 04/04/2024 | +0.0783% | 1389.034700 | 1390.122500 | +1.087800 |
| 03/04/2024 | +0.3221% | 1384.568100 | 1389.034700 | +4.466600 |
| 02/04/2024 | +0.3493% | 1379.740100 | 1384.568100 | +4.828000 |
| 01/04/2024 | +0.5608% | 1372.024100 | 1379.740100 | +7.716000 |
| 28/03/2024 | +0.3818% | 1366.795100 | 1372.024100 | +5.229000 |
| 27/03/2024 | +0.4680% | 1360.414000 | 1366.795100 | +6.381100 |
| 26/03/2024 | +0.5568% | 1352.860800 | 1360.414000 | +7.553200 |
| 25/03/2024 | -0.0188% | 1353.115500 | 1352.860800 | -0.254700 |
| 22/03/2024 | +0.2990% | 1349.076300 | 1353.115500 | +4.039200 |
| 21/03/2024 | -0.3512% | 1353.822400 | 1349.076300 | -4.746100 |
| 20/03/2024 | +0.2167% | 1350.892200 | 1353.822400 | +2.930200 |
| 19/03/2024 | -0.4021% | 1356.334700 | 1350.892200 | -5.442500 |
| 18/03/2024 | -0.2254% | 1359.395100 | 1356.334700 | -3.060400 |
| 15/03/2024 | -0.3925% | 1364.741400 | 1359.395100 | -5.346300 |
| 14/03/2024 | +0.0159% | 1364.524700 | 1364.741400 | +0.216700 |
| 13/03/2024 | +0.0231% | 1364.209200 | 1364.524700 | +0.315500 |
| 12/03/2024 | +0.4718% | 1357.787700 | 1364.209200 | +6.421500 |
| 11/03/2024 | +0.6356% | 1349.184600 | 1357.787700 | +8.603100 |
| 08/03/2024 | -0.0913% | 1350.416300 | 1349.184600 | -1.231700 |
Mostrando 301 -
400
de 1060 registros