Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1399%
Máximo
1.5884%
Mínimo
-0.8938%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.5015% | 1518.871100 | 1526.507900 | +7.636800 |
| 21/03/2025 | +0.0225% | 1518.528900 | 1518.871100 | +0.342200 |
| 20/03/2025 | -0.3747% | 1524.229400 | 1518.528900 | -5.700500 |
| 19/03/2025 | +0.6529% | 1514.309600 | 1524.229400 | +9.919800 |
| 18/03/2025 | +0.0088% | 1514.176400 | 1514.309600 | +0.133200 |
| 17/03/2025 | +0.4798% | 1506.929000 | 1514.176400 | +7.247400 |
| 14/03/2025 | +0.3474% | 1501.703600 | 1506.929000 | +5.225400 |
| 13/03/2025 | +0.7253% | 1490.851800 | 1501.703600 | +10.851800 |
| 12/03/2025 | +0.3510% | 1485.627500 | 1490.851800 | +5.224300 |
| 11/03/2025 | +0.0256% | 1485.247100 | 1485.627500 | +0.380400 |
| 10/03/2025 | -0.0264% | 1485.639800 | 1485.247100 | -0.392700 |
| 07/03/2025 | +0.4117% | 1479.535700 | 1485.639800 | +6.104100 |
| 06/03/2025 | +0.2859% | 1475.311900 | 1479.535700 | +4.223800 |
| 05/03/2025 | -0.1433% | 1477.427800 | 1475.311900 | -2.115900 |
| 04/03/2025 | -0.1519% | 1479.673200 | 1477.427800 | -2.245400 |
| 03/03/2025 | -0.1121% | 1481.332900 | 1479.673200 | -1.659700 |
| 28/02/2025 | -0.3865% | 1487.069800 | 1481.332900 | -5.736900 |
| 27/02/2025 | +0.2952% | 1482.685800 | 1487.069800 | +4.384000 |
| 26/02/2025 | +0.6835% | 1472.585600 | 1482.685800 | +10.100200 |
| 25/02/2025 | +0.4630% | 1465.783800 | 1472.585600 | +6.801800 |
| 24/02/2025 | -0.2203% | 1469.016100 | 1465.783800 | -3.232300 |
| 21/02/2025 | -0.0946% | 1470.406900 | 1469.016100 | -1.390800 |
| 20/02/2025 | +0.1896% | 1467.621500 | 1470.406900 | +2.785400 |
| 19/02/2025 | -0.0980% | 1469.060300 | 1467.621500 | -1.438800 |
| 18/02/2025 | +0.2189% | 1465.847900 | 1469.060300 | +3.212400 |
| 17/02/2025 | -0.2981% | 1470.224000 | 1465.847900 | -4.376100 |
| 14/02/2025 | +0.1137% | 1468.553400 | 1470.224000 | +1.670600 |
| 13/02/2025 | +0.2816% | 1464.423600 | 1468.553400 | +4.129800 |
| 12/02/2025 | -0.0672% | 1465.408700 | 1464.423600 | -0.985100 |
| 11/02/2025 | +0.2026% | 1462.443100 | 1465.408700 | +2.965600 |
| 10/02/2025 | +0.6050% | 1453.621900 | 1462.443100 | +8.821200 |
| 07/02/2025 | +0.1499% | 1451.445100 | 1453.621900 | +2.176800 |
| 06/02/2025 | +0.3339% | 1446.606900 | 1451.445100 | +4.838200 |
| 05/02/2025 | +0.9526% | 1432.891500 | 1446.606900 | +13.715400 |
| 04/02/2025 | +0.8331% | 1421.003000 | 1432.891500 | +11.888500 |
| 03/02/2025 | +0.3222% | 1416.432000 | 1421.003000 | +4.571000 |
| 31/01/2025 | +0.8694% | 1404.170800 | 1416.432000 | +12.261200 |
| 30/01/2025 | +1.5884% | 1382.042600 | 1404.170800 | +22.128200 |
| 29/01/2025 | +0.8623% | 1370.177000 | 1382.042600 | +11.865600 |
| 28/01/2025 | +0.4132% | 1364.527300 | 1370.177000 | +5.649700 |
| 27/01/2025 | -0.2442% | 1367.863000 | 1364.527300 | -3.335700 |
| 24/01/2025 | +0.7387% | 1357.795700 | 1367.863000 | +10.067300 |
| 23/01/2025 | +0.7642% | 1347.459500 | 1357.795700 | +10.336200 |
| 22/01/2025 | +0.1740% | 1345.117100 | 1347.459500 | +2.342400 |
| 21/01/2025 | +0.3724% | 1340.116700 | 1345.117100 | +5.000400 |
| 20/01/2025 | +0.2016% | 1337.417400 | 1340.116700 | +2.699300 |
| 17/01/2025 | -0.0964% | 1338.707800 | 1337.417400 | -1.290400 |
| 16/01/2025 | +0.6225% | 1330.400100 | 1338.707800 | +8.307700 |
| 15/01/2025 | +0.4951% | 1323.829400 | 1330.400100 | +6.570700 |
| 14/01/2025 | +0.6433% | 1315.340200 | 1323.829400 | +8.489200 |
| 13/01/2025 | -0.2367% | 1318.457000 | 1315.340200 | -3.116800 |
| 10/01/2025 | -0.0544% | 1319.174400 | 1318.457000 | -0.717400 |
| 09/01/2025 | +0.3594% | 1314.441900 | 1319.174400 | +4.732500 |
| 08/01/2025 | +0.0959% | 1313.182000 | 1314.441900 | +1.259900 |
| 07/01/2025 | -0.0150% | 1313.378600 | 1313.182000 | -0.196600 |
| 06/01/2025 | -0.0834% | 1314.474100 | 1313.378600 | -1.095500 |
| 03/01/2025 | -0.3209% | 1318.699400 | 1314.474100 | -4.225300 |
| 02/01/2025 | -0.2592% | 1322.122500 | 1318.699400 | -3.423100 |
| 31/12/2024 | -0.0063% | 1322.205900 | 1322.122500 | -0.083400 |
| 30/12/2024 | +0.0903% | 1321.012500 | 1322.205900 | +1.193400 |
| 27/12/2024 | +0.5937% | 1313.193400 | 1321.012500 | +7.819100 |
| 26/12/2024 | +0.0532% | 1312.494700 | 1313.193400 | +0.698700 |
| 24/12/2024 | +0.2085% | 1309.761000 | 1312.494700 | +2.733700 |
| 23/12/2024 | -0.6205% | 1317.913600 | 1309.761000 | -8.152600 |
| 20/12/2024 | +0.4891% | 1311.482900 | 1317.913600 | +6.430700 |
| 19/12/2024 | -0.4102% | 1316.874300 | 1311.482900 | -5.391400 |
| 18/12/2024 | -0.1735% | 1319.160800 | 1316.874300 | -2.286500 |
| 17/12/2024 | -0.0850% | 1320.282800 | 1319.160800 | -1.122000 |
| 16/12/2024 | +0.0479% | 1319.650600 | 1320.282800 | +0.632200 |
| 13/12/2024 | +0.2584% | 1316.245400 | 1319.650600 | +3.405200 |
| 12/12/2024 | +0.5363% | 1309.205400 | 1316.245400 | +7.040000 |
| 11/12/2024 | -0.2740% | 1312.796900 | 1309.205400 | -3.591500 |
| 10/12/2024 | +0.2950% | 1308.930000 | 1312.796900 | +3.866900 |
| 09/12/2024 | -0.4064% | 1314.260100 | 1308.930000 | -5.330100 |
| 06/12/2024 | +0.1527% | 1312.255300 | 1314.260100 | +2.004800 |
| 05/12/2024 | -0.2389% | 1315.393600 | 1312.255300 | -3.138300 |
| 04/12/2024 | +0.1449% | 1313.489500 | 1315.393600 | +1.904100 |
| 03/12/2024 | -0.3763% | 1318.441800 | 1313.489500 | -4.952300 |
| 02/12/2024 | +0.2032% | 1315.765800 | 1318.441800 | +2.676000 |
| 29/11/2024 | -0.0508% | 1316.434400 | 1315.765800 | -0.668600 |
| 28/11/2024 | +0.2254% | 1313.470800 | 1316.434400 | +2.963600 |
| 27/11/2024 | +0.5384% | 1306.417800 | 1313.470800 | +7.053000 |
| 26/11/2024 | +0.0876% | 1305.273500 | 1306.417800 | +1.144300 |
| 25/11/2024 | +0.3310% | 1300.959900 | 1305.273500 | +4.313600 |
| 22/11/2024 | -0.0976% | 1302.229800 | 1300.959900 | -1.269900 |
| 21/11/2024 | -0.1539% | 1304.235200 | 1302.229800 | -2.005400 |
| 20/11/2024 | +0.3022% | 1300.299500 | 1304.235200 | +3.935700 |
| 19/11/2024 | -0.1592% | 1302.371300 | 1300.299500 | -2.071800 |
| 18/11/2024 | -0.0373% | 1302.857800 | 1302.371300 | -0.486500 |
| 15/11/2024 | +0.0745% | 1301.887900 | 1302.857800 | +0.969900 |
| 14/11/2024 | -0.4195% | 1307.360300 | 1301.887900 | -5.472400 |
| 13/11/2024 | +0.3386% | 1302.940500 | 1307.360300 | +4.419800 |
| 12/11/2024 | -0.3338% | 1307.296700 | 1302.940500 | -4.356200 |
| 11/11/2024 | -0.2997% | 1311.220300 | 1307.296700 | -3.923600 |
| 08/11/2024 | -0.1823% | 1313.613400 | 1311.220300 | -2.393100 |
| 07/11/2024 | +0.1216% | 1312.017500 | 1313.613400 | +1.595900 |
| 06/11/2024 | +0.0217% | 1311.733300 | 1312.017500 | +0.284200 |
| 05/11/2024 | -0.7264% | 1321.295800 | 1311.733300 | -9.562500 |
| 04/11/2024 | +0.4457% | 1315.420500 | 1321.295800 | +5.875300 |
| 30/10/2024 | -0.8938% | 1327.231000 | 1315.420500 | -11.810500 |
Mostrando 201 -
300
de 1119 registros