Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0019%
Máximo
1.1134%
Mínimo
-3.1153%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0903% | 1321.012500 | 1322.205900 | +1.193400 |
| 27/12/2024 | +0.5937% | 1313.193400 | 1321.012500 | +7.819100 |
| 26/12/2024 | +0.0532% | 1312.494700 | 1313.193400 | +0.698700 |
| 24/12/2024 | +0.2085% | 1309.761000 | 1312.494700 | +2.733700 |
| 23/12/2024 | -0.6205% | 1317.913600 | 1309.761000 | -8.152600 |
| 20/12/2024 | +0.4891% | 1311.482900 | 1317.913600 | +6.430700 |
| 19/12/2024 | -0.4102% | 1316.874300 | 1311.482900 | -5.391400 |
| 18/12/2024 | -0.1735% | 1319.160800 | 1316.874300 | -2.286500 |
| 17/12/2024 | -0.0850% | 1320.282800 | 1319.160800 | -1.122000 |
| 16/12/2024 | +0.0479% | 1319.650600 | 1320.282800 | +0.632200 |
| 13/12/2024 | +0.2584% | 1316.245400 | 1319.650600 | +3.405200 |
| 12/12/2024 | +0.5363% | 1309.205400 | 1316.245400 | +7.040000 |
| 11/12/2024 | -0.2740% | 1312.796900 | 1309.205400 | -3.591500 |
| 10/12/2024 | +0.2950% | 1308.930000 | 1312.796900 | +3.866900 |
| 09/12/2024 | -0.4064% | 1314.260100 | 1308.930000 | -5.330100 |
| 06/12/2024 | +0.1527% | 1312.255300 | 1314.260100 | +2.004800 |
| 05/12/2024 | -0.2389% | 1315.393600 | 1312.255300 | -3.138300 |
| 04/12/2024 | +0.1449% | 1313.489500 | 1315.393600 | +1.904100 |
| 03/12/2024 | -0.3763% | 1318.441800 | 1313.489500 | -4.952300 |
| 02/12/2024 | +0.2032% | 1315.765800 | 1318.441800 | +2.676000 |
| 29/11/2024 | -0.0508% | 1316.434400 | 1315.765800 | -0.668600 |
| 28/11/2024 | +0.2254% | 1313.470800 | 1316.434400 | +2.963600 |
| 27/11/2024 | +0.5384% | 1306.417800 | 1313.470800 | +7.053000 |
| 26/11/2024 | +0.0876% | 1305.273500 | 1306.417800 | +1.144300 |
| 25/11/2024 | +0.3310% | 1300.959900 | 1305.273500 | +4.313600 |
| 22/11/2024 | -0.0976% | 1302.229800 | 1300.959900 | -1.269900 |
| 21/11/2024 | -0.1539% | 1304.235200 | 1302.229800 | -2.005400 |
| 20/11/2024 | +0.3022% | 1300.299500 | 1304.235200 | +3.935700 |
| 19/11/2024 | -0.1592% | 1302.371300 | 1300.299500 | -2.071800 |
| 18/11/2024 | -0.0373% | 1302.857800 | 1302.371300 | -0.486500 |
| 15/11/2024 | +0.0745% | 1301.887900 | 1302.857800 | +0.969900 |
| 14/11/2024 | -0.4195% | 1307.360300 | 1301.887900 | -5.472400 |
| 13/11/2024 | +0.3386% | 1302.940500 | 1307.360300 | +4.419800 |
| 12/11/2024 | -0.3338% | 1307.296700 | 1302.940500 | -4.356200 |
| 11/11/2024 | -0.2997% | 1311.220300 | 1307.296700 | -3.923600 |
| 08/11/2024 | -0.1823% | 1313.613400 | 1311.220300 | -2.393100 |
| 07/11/2024 | +0.1216% | 1312.017500 | 1313.613400 | +1.595900 |
| 06/11/2024 | +0.0217% | 1311.733300 | 1312.017500 | +0.284200 |
| 05/11/2024 | -0.7264% | 1321.295800 | 1311.733300 | -9.562500 |
| 04/11/2024 | +0.4457% | 1315.420500 | 1321.295800 | +5.875300 |
| 30/10/2024 | -0.8938% | 1327.231000 | 1315.420500 | -11.810500 |
| 29/10/2024 | -0.2802% | 1330.954800 | 1327.231000 | -3.723800 |
| 28/10/2024 | +0.2299% | 1327.899100 | 1330.954800 | +3.055700 |
| 25/10/2024 | +0.2557% | 1324.507900 | 1327.899100 | +3.391200 |
| 24/10/2024 | +0.1472% | 1322.559200 | 1324.507900 | +1.948700 |
| 23/10/2024 | +0.1670% | 1320.352700 | 1322.559200 | +2.206500 |
| 22/10/2024 | +0.2306% | 1317.311600 | 1320.352700 | +3.041100 |
| 21/10/2024 | +0.7151% | 1307.925300 | 1317.311600 | +9.386300 |
| 18/10/2024 | +0.7605% | 1298.016700 | 1307.925300 | +9.908600 |
| 17/10/2024 | +0.0232% | 1297.716100 | 1298.016700 | +0.300600 |
| 16/10/2024 | +0.0917% | 1296.527000 | 1297.716100 | +1.189100 |
| 15/10/2024 | +0.0840% | 1295.438100 | 1296.527000 | +1.088900 |
| 14/10/2024 | +0.3808% | 1290.514600 | 1295.438100 | +4.923500 |
| 11/10/2024 | -0.3445% | 1294.967800 | 1290.514600 | -4.453200 |
| 10/10/2024 | +0.2364% | 1291.910300 | 1294.967800 | +3.057500 |
| 09/10/2024 | +1.0151% | 1278.861900 | 1291.910300 | +13.048400 |
| 08/10/2024 | +0.1388% | 1277.087700 | 1278.861900 | +1.774200 |
| 07/10/2024 | -0.1907% | 1279.525000 | 1277.087700 | -2.437300 |
| 04/10/2024 | +0.5249% | 1272.826100 | 1279.525000 | +6.698900 |
| 03/10/2024 | -0.6197% | 1280.737700 | 1272.826100 | -7.911600 |
| 02/10/2024 | -0.3731% | 1285.525500 | 1280.737700 | -4.787800 |
| 01/10/2024 | +0.1673% | 1283.377200 | 1285.525500 | +2.148300 |
| 30/09/2024 | -0.8956% | 1294.922600 | 1283.377200 | -11.545400 |
| 27/09/2024 | +0.2163% | 1292.124400 | 1294.922600 | +2.798200 |
| 26/09/2024 | +1.0831% | 1278.204400 | 1292.124400 | +13.920000 |
| 25/09/2024 | +0.2059% | 1275.574800 | 1278.204400 | +2.629600 |
| 24/09/2024 | +0.2791% | 1272.019900 | 1275.574800 | +3.554900 |
| 23/09/2024 | -0.2293% | 1274.940400 | 1272.019900 | -2.920500 |
| 17/09/2024 | +0.3152% | 1270.928200 | 1274.940400 | +4.012200 |
| 16/09/2024 | +0.6286% | 1262.964800 | 1270.928200 | +7.963400 |
| 13/09/2024 | -0.6128% | 1270.727700 | 1262.964800 | -7.762900 |
| 12/09/2024 | +0.3111% | 1266.780600 | 1270.727700 | +3.947100 |
| 11/09/2024 | +0.8277% | 1256.338200 | 1266.780600 | +10.442400 |
| 10/09/2024 | -0.1545% | 1258.281100 | 1256.338200 | -1.942900 |
| 09/09/2024 | -0.2655% | 1261.626300 | 1258.281100 | -3.345200 |
| 06/09/2024 | -0.9297% | 1273.410700 | 1261.626300 | -11.784400 |
| 05/09/2024 | -0.4184% | 1278.749600 | 1273.410700 | -5.338900 |
| 04/09/2024 | -0.4414% | 1284.406700 | 1278.749600 | -5.657100 |
| 03/09/2024 | -0.7179% | 1293.660600 | 1284.406700 | -9.253900 |
| 02/09/2024 | -0.0062% | 1293.741000 | 1293.660600 | -0.080400 |
| 30/08/2024 | -0.0494% | 1294.380400 | 1293.741000 | -0.639400 |
| 29/08/2024 | +0.5894% | 1286.773500 | 1294.380400 | +7.606900 |
| 28/08/2024 | -0.6307% | 1294.914900 | 1286.773500 | -8.141400 |
| 27/08/2024 | -0.4095% | 1300.228900 | 1294.914900 | -5.314000 |
| 26/08/2024 | -0.8389% | 1311.182400 | 1300.228900 | -10.953500 |
| 23/08/2024 | -0.1099% | 1312.624700 | 1311.182400 | -1.442300 |
| 22/08/2024 | +0.3388% | 1308.185700 | 1312.624700 | +4.439000 |
| 21/08/2024 | +0.3741% | 1303.301300 | 1308.185700 | +4.884400 |
| 20/08/2024 | -0.0653% | 1304.153200 | 1303.301300 | -0.851900 |
| 19/08/2024 | +0.0597% | 1303.374500 | 1304.153200 | +0.778700 |
| 16/08/2024 | +0.0523% | 1302.693200 | 1303.374500 | +0.681300 |
| 14/08/2024 | +0.5805% | 1295.152900 | 1302.693200 | +7.540300 |
| 13/08/2024 | +0.0445% | 1294.576700 | 1295.152900 | +0.576200 |
| 12/08/2024 | -0.2922% | 1298.364700 | 1294.576700 | -3.788000 |
| 09/08/2024 | +0.2293% | 1295.391400 | 1298.364700 | +2.973300 |
| 08/08/2024 | +1.1134% | 1281.048500 | 1295.391400 | +14.342900 |
| 07/08/2024 | +0.5681% | 1273.792100 | 1281.048500 | +7.256400 |
| 06/08/2024 | +0.7035% | 1264.863000 | 1273.792100 | +8.929100 |
| 05/08/2024 | -3.1153% | 1304.886900 | 1264.863000 | -40.023900 |
| 02/08/2024 | -1.1286% | 1319.697400 | 1304.886900 | -14.810500 |
Mostrando 201 -
300
de 1060 registros