Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0870%
Máximo
1.7781%
Mínimo
-1.4136%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.7524% | 1008.167200 | 1015.781100 | +7.613900 |
| 11/08/2021 | +0.7997% | 1000.136900 | 1008.167200 | +8.030300 |
| 10/08/2021 | +1.6841% | 983.435100 | 1000.136900 | +16.701800 |
| 09/08/2021 | -0.1774% | 985.181400 | 983.435100 | -1.746300 |
| 06/08/2021 | -0.0505% | 985.679200 | 985.181400 | -0.497800 |
| 05/08/2021 | -0.2408% | 988.055100 | 985.679200 | -2.375900 |
| 04/08/2021 | -0.0619% | 988.667300 | 988.055100 | -0.612200 |
| 03/08/2021 | -1.1139% | 999.741500 | 988.667300 | -11.074200 |
| 02/08/2021 | +0.1460% | 998.282700 | 999.741500 | +1.458800 |
| 30/07/2021 | +0.2634% | 995.657000 | 998.282700 | +2.625700 |
| 29/07/2021 | +1.0722% | 985.038500 | 995.657000 | +10.618500 |
| 28/07/2021 | +0.5558% | 979.579200 | 985.038500 | +5.459300 |
| 27/07/2021 | -1.4136% | 993.524400 | 979.579200 | -13.945200 |
| 26/07/2021 | -0.3803% | 997.309500 | 993.524400 | -3.785100 |
| 23/07/2021 | -1.2578% | 1009.933300 | 997.309500 | -12.623800 |
| 22/07/2021 | -0.0638% | 1010.577900 | 1009.933300 | -0.644600 |
| 21/07/2021 | -0.7259% | 1017.940000 | 1010.577900 | -7.362100 |
| 20/07/2021 | +1.7781% | 1000.000000 | 1017.940000 | +17.940000 |
Mostrando 1101 -
1118
de 1118 registros