Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.2354%
Máximo
1.9188%
Mínimo
-3.5193%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.5872% | 1663.402000 | 1673.197400 | +9.795400 |
| 22/05/2025 | -0.0945% | 1664.974900 | 1663.402000 | -1.572900 |
| 20/05/2025 | +0.5643% | 1655.606500 | 1664.974900 | +9.368400 |
| 19/05/2025 | -0.0976% | 1657.223900 | 1655.606500 | -1.617400 |
| 16/05/2025 | -0.3975% | 1663.825100 | 1657.223900 | -6.601200 |
| 15/05/2025 | -0.0756% | 1665.082600 | 1663.825100 | -1.257500 |
| 14/05/2025 | +1.1858% | 1645.454600 | 1665.082600 | +19.628000 |
| 13/05/2025 | +0.6390% | 1634.973000 | 1645.454600 | +10.481600 |
| 12/05/2025 | +0.5837% | 1625.456900 | 1634.973000 | +9.516100 |
| 09/05/2025 | +0.2842% | 1620.843100 | 1625.456900 | +4.613800 |
| 08/05/2025 | +0.3237% | 1615.604200 | 1620.843100 | +5.238900 |
| 07/05/2025 | +0.7748% | 1603.134400 | 1615.604200 | +12.469800 |
| 06/05/2025 | -0.0076% | 1603.255900 | 1603.134400 | -0.121500 |
| 05/05/2025 | +0.5039% | 1595.198100 | 1603.255900 | +8.057800 |
| 02/05/2025 | +0.2336% | 1591.476600 | 1595.198100 | +3.721500 |
| 30/04/2025 | +0.4293% | 1584.659200 | 1591.476600 | +6.817400 |
| 29/04/2025 | +0.7599% | 1572.662600 | 1584.659200 | +11.996600 |
| 28/04/2025 | +0.2877% | 1568.144100 | 1572.662600 | +4.518500 |
| 25/04/2025 | +0.2384% | 1564.409900 | 1568.144100 | +3.734200 |
| 24/04/2025 | +0.7073% | 1553.383900 | 1564.409900 | +11.026000 |
| 23/04/2025 | +1.3073% | 1533.208100 | 1553.383900 | +20.175800 |
| 22/04/2025 | +0.1090% | 1531.537700 | 1533.208100 | +1.670400 |
| 21/04/2025 | -0.4737% | 1538.809300 | 1531.537700 | -7.271600 |
| 17/04/2025 | +1.3669% | 1517.918600 | 1538.809300 | +20.890700 |
| 16/04/2025 | +0.2354% | 1514.350000 | 1517.918600 | +3.568600 |
| 15/04/2025 | +1.9188% | 1485.569100 | 1514.350000 | +28.780900 |
| 14/04/2025 | +0.9323% | 1471.783100 | 1485.569100 | +13.786000 |
| 11/04/2025 | +0.1922% | 1468.957600 | 1471.783100 | +2.825500 |
| 10/04/2025 | -0.7029% | 1479.319100 | 1468.957600 | -10.361500 |
| 09/04/2025 | +1.8258% | 1452.555000 | 1479.319100 | +26.764100 |
| 08/04/2025 | -0.2703% | 1456.487000 | 1452.555000 | -3.932000 |
| 07/04/2025 | -3.5193% | 1508.658300 | 1456.487000 | -52.171300 |
| 04/04/2025 | -2.3548% | 1544.606100 | 1508.658300 | -35.947800 |
| 03/04/2025 | +0.5416% | 1536.262700 | 1544.606100 | +8.343400 |
| 02/04/2025 | +0.0780% | 1535.065100 | 1536.262700 | +1.197600 |
| 01/04/2025 | +0.4207% | 1528.620500 | 1535.065100 | +6.444600 |
| 31/03/2025 | -0.3131% | 1533.414600 | 1528.620500 | -4.794100 |
| 28/03/2025 | +0.3003% | 1528.816100 | 1533.414600 | +4.598500 |
| 27/03/2025 | +0.2580% | 1524.876100 | 1528.816100 | +3.940000 |
| 26/03/2025 | +0.1489% | 1522.607100 | 1524.876100 | +2.269000 |
| 25/03/2025 | -0.2559% | 1526.507900 | 1522.607100 | -3.900800 |
| 24/03/2025 | +0.5015% | 1518.871100 | 1526.507900 | +7.636800 |
| 21/03/2025 | +0.0225% | 1518.528900 | 1518.871100 | +0.342200 |
| 20/03/2025 | -0.3747% | 1524.229400 | 1518.528900 | -5.700500 |
| 19/03/2025 | +0.6529% | 1514.309600 | 1524.229400 | +9.919800 |
| 18/03/2025 | +0.0088% | 1514.176400 | 1514.309600 | +0.133200 |
| 17/03/2025 | +0.4798% | 1506.929000 | 1514.176400 | +7.247400 |
| 14/03/2025 | +0.3474% | 1501.703600 | 1506.929000 | +5.225400 |
| 13/03/2025 | +0.7253% | 1490.851800 | 1501.703600 | +10.851800 |
| 12/03/2025 | +0.3510% | 1485.627500 | 1490.851800 | +5.224300 |
| 11/03/2025 | +0.0256% | 1485.247100 | 1485.627500 | +0.380400 |
| 10/03/2025 | -0.0264% | 1485.639800 | 1485.247100 | -0.392700 |
| 07/03/2025 | +0.4117% | 1479.535700 | 1485.639800 | +6.104100 |
| 06/03/2025 | +0.2859% | 1475.311900 | 1479.535700 | +4.223800 |
| 05/03/2025 | -0.1433% | 1477.427800 | 1475.311900 | -2.115900 |
| 04/03/2025 | -0.1519% | 1479.673200 | 1477.427800 | -2.245400 |
| 03/03/2025 | -0.1121% | 1481.332900 | 1479.673200 | -1.659700 |
| 28/02/2025 | -0.3865% | 1487.069800 | 1481.332900 | -5.736900 |
| 27/02/2025 | +0.2952% | 1482.685800 | 1487.069800 | +4.384000 |
| 26/02/2025 | +0.6835% | 1472.585600 | 1482.685800 | +10.100200 |
| 25/02/2025 | +0.4630% | 1465.783800 | 1472.585600 | +6.801800 |
| 24/02/2025 | -0.2203% | 1469.016100 | 1465.783800 | -3.232300 |
| 21/02/2025 | -0.0946% | 1470.406900 | 1469.016100 | -1.390800 |
| 20/02/2025 | +0.1896% | 1467.621500 | 1470.406900 | +2.785400 |
| 19/02/2025 | -0.0980% | 1469.060300 | 1467.621500 | -1.438800 |
| 18/02/2025 | +0.2189% | 1465.847900 | 1469.060300 | +3.212400 |
| 17/02/2025 | -0.2981% | 1470.224000 | 1465.847900 | -4.376100 |
| 14/02/2025 | +0.1137% | 1468.553400 | 1470.224000 | +1.670600 |
| 13/02/2025 | +0.2816% | 1464.423600 | 1468.553400 | +4.129800 |
| 12/02/2025 | -0.0672% | 1465.408700 | 1464.423600 | -0.985100 |
| 11/02/2025 | +0.2026% | 1462.443100 | 1465.408700 | +2.965600 |
| 10/02/2025 | +0.6050% | 1453.621900 | 1462.443100 | +8.821200 |
| 07/02/2025 | +0.1499% | 1451.445100 | 1453.621900 | +2.176800 |
| 06/02/2025 | +0.3339% | 1446.606900 | 1451.445100 | +4.838200 |
| 05/02/2025 | +0.9526% | 1432.891500 | 1446.606900 | +13.715400 |
| 04/02/2025 | +0.8331% | 1421.003000 | 1432.891500 | +11.888500 |
| 03/02/2025 | +0.3222% | 1416.432000 | 1421.003000 | +4.571000 |
| 31/01/2025 | +0.8694% | 1404.170800 | 1416.432000 | +12.261200 |
| 30/01/2025 | +1.5884% | 1382.042600 | 1404.170800 | +22.128200 |
| 29/01/2025 | +0.8623% | 1370.177000 | 1382.042600 | +11.865600 |
| 28/01/2025 | +0.4132% | 1364.527300 | 1370.177000 | +5.649700 |
| 27/01/2025 | -0.2442% | 1367.863000 | 1364.527300 | -3.335700 |
| 24/01/2025 | +0.7387% | 1357.795700 | 1367.863000 | +10.067300 |
| 23/01/2025 | +0.7642% | 1347.459500 | 1357.795700 | +10.336200 |
| 22/01/2025 | +0.1740% | 1345.117100 | 1347.459500 | +2.342400 |
| 21/01/2025 | +0.3724% | 1340.116700 | 1345.117100 | +5.000400 |
| 20/01/2025 | +0.2016% | 1337.417400 | 1340.116700 | +2.699300 |
| 17/01/2025 | -0.0964% | 1338.707800 | 1337.417400 | -1.290400 |
| 16/01/2025 | +0.6225% | 1330.400100 | 1338.707800 | +8.307700 |
| 15/01/2025 | +0.4951% | 1323.829400 | 1330.400100 | +6.570700 |
| 14/01/2025 | +0.6433% | 1315.340200 | 1323.829400 | +8.489200 |
| 13/01/2025 | -0.2367% | 1318.457000 | 1315.340200 | -3.116800 |
| 10/01/2025 | -0.0544% | 1319.174400 | 1318.457000 | -0.717400 |
| 09/01/2025 | +0.3594% | 1314.441900 | 1319.174400 | +4.732500 |
| 08/01/2025 | +0.0959% | 1313.182000 | 1314.441900 | +1.259900 |
| 07/01/2025 | -0.0150% | 1313.378600 | 1313.182000 | -0.196600 |
| 06/01/2025 | -0.0834% | 1314.474100 | 1313.378600 | -1.095500 |
| 03/01/2025 | -0.3209% | 1318.699400 | 1314.474100 | -4.225300 |
| 02/01/2025 | -0.2592% | 1322.122500 | 1318.699400 | -3.423100 |
| 31/12/2024 | -0.0063% | 1322.205900 | 1322.122500 | -0.083400 |
Mostrando 101 -
200
de 1060 registros