Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1021%
Máximo
1.9188%
Mínimo
-3.5193%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.2665% | 1627.344100 | 1623.012500 | -4.331600 |
| 04/07/2025 | -0.1530% | 1629.836000 | 1627.344100 | -2.491900 |
| 03/07/2025 | +0.0449% | 1629.105100 | 1629.836000 | +0.730900 |
| 02/07/2025 | +0.1446% | 1626.750800 | 1629.105100 | +2.354300 |
| 01/07/2025 | -0.1668% | 1629.466400 | 1626.750800 | -2.715600 |
| 30/06/2025 | +0.3680% | 1623.481400 | 1629.466400 | +5.985000 |
| 27/06/2025 | +0.0983% | 1621.885900 | 1623.481400 | +1.595500 |
| 26/06/2025 | +0.5842% | 1612.439100 | 1621.885900 | +9.446800 |
| 25/06/2025 | +0.0175% | 1612.156800 | 1612.439100 | +0.282300 |
| 24/06/2025 | +1.1709% | 1593.390200 | 1612.156800 | +18.766600 |
| 23/06/2025 | -0.7085% | 1604.719200 | 1593.390200 | -11.329000 |
| 19/06/2025 | -0.6938% | 1615.891900 | 1604.719200 | -11.172700 |
| 18/06/2025 | -0.1115% | 1617.694500 | 1615.891900 | -1.802600 |
| 17/06/2025 | -0.8363% | 1631.280500 | 1617.694500 | -13.586000 |
| 16/06/2025 | -0.2291% | 1635.021700 | 1631.280500 | -3.741200 |
| 13/06/2025 | -0.6680% | 1645.980500 | 1635.021700 | -10.958800 |
| 12/06/2025 | -0.4825% | 1653.941100 | 1645.980500 | -7.960600 |
| 11/06/2025 | +0.6067% | 1643.937400 | 1653.941100 | +10.003700 |
| 10/06/2025 | +0.5921% | 1634.232300 | 1643.937400 | +9.705100 |
| 09/06/2025 | -0.1452% | 1636.606800 | 1634.232300 | -2.374500 |
| 06/06/2025 | -0.0054% | 1636.695800 | 1636.606800 | -0.089000 |
| 05/06/2025 | -0.3112% | 1641.797600 | 1636.695800 | -5.101800 |
| 04/06/2025 | +0.7005% | 1630.336700 | 1641.797600 | +11.460900 |
| 03/06/2025 | +0.7447% | 1618.240200 | 1630.336700 | +12.096500 |
| 02/06/2025 | -0.5857% | 1627.745600 | 1618.240200 | -9.505400 |
| 30/05/2025 | -1.2133% | 1647.614600 | 1627.745600 | -19.869000 |
| 29/05/2025 | -0.3877% | 1654.014500 | 1647.614600 | -6.399900 |
| 28/05/2025 | -0.6040% | 1664.035700 | 1654.014500 | -10.021200 |
| 27/05/2025 | -0.4958% | 1672.306600 | 1664.035700 | -8.270900 |
| 26/05/2025 | -0.0533% | 1673.197400 | 1672.306600 | -0.890800 |
| 23/05/2025 | +0.5872% | 1663.402000 | 1673.197400 | +9.795400 |
| 22/05/2025 | -0.0945% | 1664.974900 | 1663.402000 | -1.572900 |
| 20/05/2025 | +0.5643% | 1655.606500 | 1664.974900 | +9.368400 |
| 19/05/2025 | -0.0976% | 1657.223900 | 1655.606500 | -1.617400 |
| 16/05/2025 | -0.3975% | 1663.825100 | 1657.223900 | -6.601200 |
| 15/05/2025 | -0.0756% | 1665.082600 | 1663.825100 | -1.257500 |
| 14/05/2025 | +1.1858% | 1645.454600 | 1665.082600 | +19.628000 |
| 13/05/2025 | +0.6390% | 1634.973000 | 1645.454600 | +10.481600 |
| 12/05/2025 | +0.5837% | 1625.456900 | 1634.973000 | +9.516100 |
| 09/05/2025 | +0.2842% | 1620.843100 | 1625.456900 | +4.613800 |
| 08/05/2025 | +0.3237% | 1615.604200 | 1620.843100 | +5.238900 |
| 07/05/2025 | +0.7748% | 1603.134400 | 1615.604200 | +12.469800 |
| 06/05/2025 | -0.0076% | 1603.255900 | 1603.134400 | -0.121500 |
| 05/05/2025 | +0.5039% | 1595.198100 | 1603.255900 | +8.057800 |
| 02/05/2025 | +0.2336% | 1591.476600 | 1595.198100 | +3.721500 |
| 30/04/2025 | +0.4293% | 1584.659200 | 1591.476600 | +6.817400 |
| 29/04/2025 | +0.7599% | 1572.662600 | 1584.659200 | +11.996600 |
| 28/04/2025 | +0.2877% | 1568.144100 | 1572.662600 | +4.518500 |
| 25/04/2025 | +0.2384% | 1564.409900 | 1568.144100 | +3.734200 |
| 24/04/2025 | +0.7073% | 1553.383900 | 1564.409900 | +11.026000 |
| 23/04/2025 | +1.3073% | 1533.208100 | 1553.383900 | +20.175800 |
| 22/04/2025 | +0.1090% | 1531.537700 | 1533.208100 | +1.670400 |
| 21/04/2025 | -0.4737% | 1538.809300 | 1531.537700 | -7.271600 |
| 17/04/2025 | +1.3669% | 1517.918600 | 1538.809300 | +20.890700 |
| 16/04/2025 | +0.2354% | 1514.350000 | 1517.918600 | +3.568600 |
| 15/04/2025 | +1.9188% | 1485.569100 | 1514.350000 | +28.780900 |
| 14/04/2025 | +0.9323% | 1471.783100 | 1485.569100 | +13.786000 |
| 11/04/2025 | +0.1922% | 1468.957600 | 1471.783100 | +2.825500 |
| 10/04/2025 | -0.7029% | 1479.319100 | 1468.957600 | -10.361500 |
| 09/04/2025 | +1.8258% | 1452.555000 | 1479.319100 | +26.764100 |
| 08/04/2025 | -0.2703% | 1456.487000 | 1452.555000 | -3.932000 |
| 07/04/2025 | -3.5193% | 1508.658300 | 1456.487000 | -52.171300 |
| 04/04/2025 | -2.3548% | 1544.606100 | 1508.658300 | -35.947800 |
| 03/04/2025 | +0.5416% | 1536.262700 | 1544.606100 | +8.343400 |
| 02/04/2025 | +0.0780% | 1535.065100 | 1536.262700 | +1.197600 |
| 01/04/2025 | +0.4207% | 1528.620500 | 1535.065100 | +6.444600 |
| 31/03/2025 | -0.3131% | 1533.414600 | 1528.620500 | -4.794100 |
| 28/03/2025 | +0.3003% | 1528.816100 | 1533.414600 | +4.598500 |
| 27/03/2025 | +0.2580% | 1524.876100 | 1528.816100 | +3.940000 |
| 26/03/2025 | +0.1489% | 1522.607100 | 1524.876100 | +2.269000 |
| 25/03/2025 | -0.2559% | 1526.507900 | 1522.607100 | -3.900800 |
| 24/03/2025 | +0.5015% | 1518.871100 | 1526.507900 | +7.636800 |
| 21/03/2025 | +0.0225% | 1518.528900 | 1518.871100 | +0.342200 |
| 20/03/2025 | -0.3747% | 1524.229400 | 1518.528900 | -5.700500 |
| 19/03/2025 | +0.6529% | 1514.309600 | 1524.229400 | +9.919800 |
| 18/03/2025 | +0.0088% | 1514.176400 | 1514.309600 | +0.133200 |
| 17/03/2025 | +0.4798% | 1506.929000 | 1514.176400 | +7.247400 |
| 14/03/2025 | +0.3474% | 1501.703600 | 1506.929000 | +5.225400 |
| 13/03/2025 | +0.7253% | 1490.851800 | 1501.703600 | +10.851800 |
| 12/03/2025 | +0.3510% | 1485.627500 | 1490.851800 | +5.224300 |
| 11/03/2025 | +0.0256% | 1485.247100 | 1485.627500 | +0.380400 |
| 10/03/2025 | -0.0264% | 1485.639800 | 1485.247100 | -0.392700 |
| 07/03/2025 | +0.4117% | 1479.535700 | 1485.639800 | +6.104100 |
| 06/03/2025 | +0.2859% | 1475.311900 | 1479.535700 | +4.223800 |
| 05/03/2025 | -0.1433% | 1477.427800 | 1475.311900 | -2.115900 |
| 04/03/2025 | -0.1519% | 1479.673200 | 1477.427800 | -2.245400 |
| 03/03/2025 | -0.1121% | 1481.332900 | 1479.673200 | -1.659700 |
| 28/02/2025 | -0.3865% | 1487.069800 | 1481.332900 | -5.736900 |
| 27/02/2025 | +0.2952% | 1482.685800 | 1487.069800 | +4.384000 |
| 26/02/2025 | +0.6835% | 1472.585600 | 1482.685800 | +10.100200 |
| 25/02/2025 | +0.4630% | 1465.783800 | 1472.585600 | +6.801800 |
| 24/02/2025 | -0.2203% | 1469.016100 | 1465.783800 | -3.232300 |
| 21/02/2025 | -0.0946% | 1470.406900 | 1469.016100 | -1.390800 |
| 20/02/2025 | +0.1896% | 1467.621500 | 1470.406900 | +2.785400 |
| 19/02/2025 | -0.0980% | 1469.060300 | 1467.621500 | -1.438800 |
| 18/02/2025 | +0.2189% | 1465.847900 | 1469.060300 | +3.212400 |
| 17/02/2025 | -0.2981% | 1470.224000 | 1465.847900 | -4.376100 |
| 14/02/2025 | +0.1137% | 1468.553400 | 1470.224000 | +1.670600 |
| 13/02/2025 | +0.2816% | 1464.423600 | 1468.553400 | +4.129800 |
| 12/02/2025 | -0.0672% | 1465.408700 | 1464.423600 | -0.985100 |
Mostrando 101 -
200
de 1090 registros