Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1239%
Máximo
1.8560%
Mínimo
-1.4127%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.5415% | 1370.482800 | 1363.081700 | -7.401100 |
| 18/04/2024 | -0.1902% | 1373.091700 | 1370.482800 | -2.608900 |
| 17/04/2024 | -0.0903% | 1374.331900 | 1373.091700 | -1.240200 |
| 16/04/2024 | -0.1233% | 1376.027900 | 1374.331900 | -1.696000 |
| 15/04/2024 | -1.1773% | 1392.324300 | 1376.027900 | -16.296400 |
| 12/04/2024 | -1.4127% | 1412.133300 | 1392.324300 | -19.809000 |
| 11/04/2024 | +0.6676% | 1402.737100 | 1412.133300 | +9.396200 |
| 10/04/2024 | +0.0662% | 1401.809100 | 1402.737100 | +0.928000 |
| 09/04/2024 | +0.5241% | 1394.481100 | 1401.809100 | +7.328000 |
| 08/04/2024 | +0.6130% | 1385.958700 | 1394.481100 | +8.522400 |
| 05/04/2024 | -0.3000% | 1390.122500 | 1385.958700 | -4.163800 |
| 04/04/2024 | +0.0783% | 1389.034700 | 1390.122500 | +1.087800 |
| 03/04/2024 | +0.3221% | 1384.568100 | 1389.034700 | +4.466600 |
| 02/04/2024 | +0.3493% | 1379.740100 | 1384.568100 | +4.828000 |
| 01/04/2024 | +0.5608% | 1372.024100 | 1379.740100 | +7.716000 |
| 28/03/2024 | +0.3818% | 1366.795100 | 1372.024100 | +5.229000 |
| 27/03/2024 | +0.4680% | 1360.414000 | 1366.795100 | +6.381100 |
| 26/03/2024 | +0.5568% | 1352.860800 | 1360.414000 | +7.553200 |
| 25/03/2024 | -0.0188% | 1353.115500 | 1352.860800 | -0.254700 |
| 22/03/2024 | +0.2990% | 1349.076300 | 1353.115500 | +4.039200 |
| 21/03/2024 | -0.3512% | 1353.822400 | 1349.076300 | -4.746100 |
| 20/03/2024 | +0.2167% | 1350.892200 | 1353.822400 | +2.930200 |
| 19/03/2024 | -0.4021% | 1356.334700 | 1350.892200 | -5.442500 |
| 18/03/2024 | -0.2254% | 1359.395100 | 1356.334700 | -3.060400 |
| 15/03/2024 | -0.3925% | 1364.741400 | 1359.395100 | -5.346300 |
| 14/03/2024 | +0.0159% | 1364.524700 | 1364.741400 | +0.216700 |
| 13/03/2024 | +0.0231% | 1364.209200 | 1364.524700 | +0.315500 |
| 12/03/2024 | +0.4718% | 1357.787700 | 1364.209200 | +6.421500 |
| 11/03/2024 | +0.6356% | 1349.184600 | 1357.787700 | +8.603100 |
| 08/03/2024 | -0.0913% | 1350.416300 | 1349.184600 | -1.231700 |
| 07/03/2024 | +0.0699% | 1349.472900 | 1350.416300 | +0.943400 |
| 06/03/2024 | +0.3355% | 1344.952600 | 1349.472900 | +4.520300 |
| 05/03/2024 | -0.1428% | 1346.873900 | 1344.952600 | -1.921300 |
| 04/03/2024 | -1.2153% | 1363.342200 | 1346.873900 | -16.468300 |
| 01/03/2024 | +0.3379% | 1358.743600 | 1363.342200 | +4.598600 |
| 29/02/2024 | +1.3210% | 1340.912800 | 1358.743600 | +17.830800 |
| 28/02/2024 | +0.2524% | 1337.533200 | 1340.912800 | +3.379600 |
| 27/02/2024 | +0.6487% | 1328.885300 | 1337.533200 | +8.647900 |
| 26/02/2024 | -0.2991% | 1332.866100 | 1328.885300 | -3.980800 |
| 23/02/2024 | -0.2965% | 1336.823300 | 1332.866100 | -3.957200 |
| 22/02/2024 | +0.4523% | 1330.790600 | 1336.823300 | +6.032700 |
| 21/02/2024 | -0.4434% | 1336.704900 | 1330.790600 | -5.914300 |
| 20/02/2024 | -0.2335% | 1339.829900 | 1336.704900 | -3.125000 |
| 19/02/2024 | +0.7046% | 1330.422300 | 1339.829900 | +9.407600 |
| 16/02/2024 | +1.1037% | 1315.818700 | 1330.422300 | +14.603600 |
| 15/02/2024 | +0.6855% | 1306.829100 | 1315.818700 | +8.989600 |
| 14/02/2024 | +0.5744% | 1299.343900 | 1306.829100 | +7.485200 |
| 13/02/2024 | -0.3805% | 1304.297100 | 1299.343900 | -4.953200 |
| 12/02/2024 | +0.4746% | 1298.122200 | 1304.297100 | +6.174900 |
| 09/02/2024 | +0.3903% | 1293.065100 | 1298.122200 | +5.057100 |
| 08/02/2024 | -0.1510% | 1295.019000 | 1293.065100 | -1.953900 |
| 07/02/2024 | +0.0112% | 1294.874400 | 1295.019000 | +0.144600 |
| 06/02/2024 | -0.0299% | 1295.261100 | 1294.874400 | -0.386700 |
| 05/02/2024 | +0.1005% | 1293.960100 | 1295.261100 | +1.301000 |
| 02/02/2024 | -0.9537% | 1306.359100 | 1293.960100 | -12.399000 |
| 01/02/2024 | +0.4225% | 1300.851800 | 1306.359100 | +5.507300 |
| 31/01/2024 | +0.1705% | 1298.635800 | 1300.851800 | +2.216000 |
| 30/01/2024 | -0.7589% | 1308.528700 | 1298.635800 | -9.892900 |
| 29/01/2024 | +0.0698% | 1307.616100 | 1308.528700 | +0.912600 |
| 26/01/2024 | +0.5761% | 1300.104400 | 1307.616100 | +7.511700 |
| 25/01/2024 | -0.6938% | 1309.155300 | 1300.104400 | -9.050900 |
| 24/01/2024 | +1.8560% | 1285.081100 | 1309.155300 | +24.074200 |
| 23/01/2024 | +0.1723% | 1282.868300 | 1285.081100 | +2.212800 |
| 22/01/2024 | +1.2903% | 1266.421600 | 1282.868300 | +16.446700 |
| 19/01/2024 | -0.3154% | 1270.422000 | 1266.421600 | -4.000400 |
| 18/01/2024 | +0.1670% | 1268.301900 | 1270.422000 | +2.120100 |
| 17/01/2024 | -0.4210% | 1273.653300 | 1268.301900 | -5.351400 |
| 16/01/2024 | +0.3878% | 1268.723700 | 1273.653300 | +4.929600 |
| 15/01/2024 | -0.0208% | 1268.988000 | 1268.723700 | -0.264300 |
| 12/01/2024 | -0.4396% | 1274.579200 | 1268.988000 | -5.591200 |
| 11/01/2024 | +0.1202% | 1273.048600 | 1274.579200 | +1.530600 |
| 10/01/2024 | -0.2908% | 1276.756600 | 1273.048600 | -3.708000 |
| 09/01/2024 | +0.2843% | 1273.131800 | 1276.756600 | +3.624800 |
| 08/01/2024 | +0.5334% | 1266.359500 | 1273.131800 | +6.772300 |
| 05/01/2024 | +0.1052% | 1265.027400 | 1266.359500 | +1.332100 |
| 04/01/2024 | -0.8333% | 1275.613300 | 1265.027400 | -10.585900 |
| 03/01/2024 | -0.5714% | 1282.923300 | 1275.613300 | -7.310000 |
| 02/01/2024 | -0.1184% | 1284.443800 | 1282.923300 | -1.520500 |
| 29/12/2023 | -0.3187% | 1288.543300 | 1284.443800 | -4.099500 |
| 28/12/2023 | +0.3589% | 1283.927200 | 1288.543300 | +4.616100 |
| 27/12/2023 | +0.5343% | 1277.085600 | 1283.927200 | +6.841600 |
| 26/12/2023 | +0.7577% | 1267.445800 | 1277.085600 | +9.639800 |
| 22/12/2023 | +0.4696% | 1261.508000 | 1267.445800 | +5.937800 |
| 21/12/2023 | +0.2494% | 1258.365700 | 1261.508000 | +3.142300 |
| 20/12/2023 | +0.0419% | 1257.838500 | 1258.365700 | +0.527200 |
| 19/12/2023 | +0.6199% | 1250.065200 | 1257.838500 | +7.773300 |
| 18/12/2023 | -0.9856% | 1262.446400 | 1250.065200 | -12.381200 |
| 15/12/2023 | -0.2293% | 1265.344100 | 1262.446400 | -2.897700 |
| 14/12/2023 | +1.4652% | 1246.939100 | 1265.344100 | +18.405000 |
| 13/12/2023 | +1.4478% | 1229.015400 | 1246.939100 | +17.923700 |
| 12/12/2023 | +0.2385% | 1226.087100 | 1229.015400 | +2.928300 |
| 11/12/2023 | -0.5561% | 1232.924100 | 1226.087100 | -6.837000 |
| 07/12/2023 | +0.4218% | 1227.734500 | 1232.924100 | +5.189600 |
| 06/12/2023 | +0.4401% | 1222.342900 | 1227.734500 | +5.391600 |
| 05/12/2023 | +0.6788% | 1214.073200 | 1222.342900 | +8.269700 |
| 04/12/2023 | -0.0742% | 1214.974300 | 1214.073200 | -0.901100 |
| 01/12/2023 | +0.6928% | 1206.586400 | 1214.974300 | +8.387900 |
| 30/11/2023 | -0.4357% | 1211.855100 | 1206.586400 | -5.268700 |
| 29/11/2023 | +0.4068% | 1206.934900 | 1211.855100 | +4.920200 |
| 28/11/2023 | +0.2194% | 1204.289300 | 1206.934900 | +2.645600 |
Mostrando 401 -
500
de 1090 registros