Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0705%
Máximo
1.8560%
Mínimo
-1.4127%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.3553% 1374.932100 1370.055500 -4.876600
30/05/2024 -0.5130% 1382.003200 1374.932100 -7.071100
29/05/2024 -0.6145% 1390.521100 1382.003200 -8.517900
28/05/2024 -0.0213% 1390.817700 1390.521100 -0.296600
27/05/2024 +0.7424% 1380.530600 1390.817700 +10.287100
24/05/2024 -0.0611% 1381.374100 1380.530600 -0.843500
23/05/2024 +0.5846% 1373.322300 1381.374100 +8.051800
22/05/2024 -0.2047% 1376.136600 1373.322300 -2.814300
20/05/2024 -0.6269% 1384.791100 1376.136600 -8.654500
17/05/2024 -0.0191% 1385.056300 1384.791100 -0.265200
16/05/2024 -0.3340% 1389.690400 1385.056300 -4.634100
15/05/2024 -0.1318% 1391.523000 1389.690400 -1.832600
14/05/2024 -0.2740% 1395.340500 1391.523000 -3.817500
13/05/2024 +0.1675% 1393.005500 1395.340500 +2.335000
10/05/2024 +0.6763% 1383.616800 1393.005500 +9.388700
09/05/2024 -0.1970% 1386.345500 1383.616800 -2.728700
08/05/2024 -0.0366% 1386.852600 1386.345500 -0.507100
07/05/2024 +0.9100% 1374.289000 1386.852600 +12.563600
06/05/2024 -0.7537% 1384.686000 1374.289000 -10.397000
03/05/2024 +0.8568% 1372.872400 1384.686000 +11.813600
02/05/2024 +0.2285% 1369.738300 1372.872400 +3.134100
30/04/2024 -0.8910% 1381.997500 1369.738300 -12.259200
29/04/2024 +0.7770% 1371.300900 1381.997500 +10.696600
26/04/2024 +0.8953% 1359.079000 1371.300900 +12.221900
25/04/2024 -0.3987% 1364.508700 1359.079000 -5.429700
24/04/2024 -0.0399% 1365.053900 1364.508700 -0.545200
23/04/2024 +0.5438% 1357.650900 1365.053900 +7.403000
22/04/2024 -0.3992% 1363.081700 1357.650900 -5.430800
19/04/2024 -0.5415% 1370.482800 1363.081700 -7.401100
18/04/2024 -0.1902% 1373.091700 1370.482800 -2.608900
17/04/2024 -0.0903% 1374.331900 1373.091700 -1.240200
16/04/2024 -0.1233% 1376.027900 1374.331900 -1.696000
15/04/2024 -1.1773% 1392.324300 1376.027900 -16.296400
12/04/2024 -1.4127% 1412.133300 1392.324300 -19.809000
11/04/2024 +0.6676% 1402.737100 1412.133300 +9.396200
10/04/2024 +0.0662% 1401.809100 1402.737100 +0.928000
09/04/2024 +0.5241% 1394.481100 1401.809100 +7.328000
08/04/2024 +0.6130% 1385.958700 1394.481100 +8.522400
05/04/2024 -0.3000% 1390.122500 1385.958700 -4.163800
04/04/2024 +0.0783% 1389.034700 1390.122500 +1.087800
03/04/2024 +0.3221% 1384.568100 1389.034700 +4.466600
02/04/2024 +0.3493% 1379.740100 1384.568100 +4.828000
01/04/2024 +0.5608% 1372.024100 1379.740100 +7.716000
28/03/2024 +0.3818% 1366.795100 1372.024100 +5.229000
27/03/2024 +0.4680% 1360.414000 1366.795100 +6.381100
26/03/2024 +0.5568% 1352.860800 1360.414000 +7.553200
25/03/2024 -0.0188% 1353.115500 1352.860800 -0.254700
22/03/2024 +0.2990% 1349.076300 1353.115500 +4.039200
21/03/2024 -0.3512% 1353.822400 1349.076300 -4.746100
20/03/2024 +0.2167% 1350.892200 1353.822400 +2.930200
19/03/2024 -0.4021% 1356.334700 1350.892200 -5.442500
18/03/2024 -0.2254% 1359.395100 1356.334700 -3.060400
15/03/2024 -0.3925% 1364.741400 1359.395100 -5.346300
14/03/2024 +0.0159% 1364.524700 1364.741400 +0.216700
13/03/2024 +0.0231% 1364.209200 1364.524700 +0.315500
12/03/2024 +0.4718% 1357.787700 1364.209200 +6.421500
11/03/2024 +0.6356% 1349.184600 1357.787700 +8.603100
08/03/2024 -0.0913% 1350.416300 1349.184600 -1.231700
07/03/2024 +0.0699% 1349.472900 1350.416300 +0.943400
06/03/2024 +0.3355% 1344.952600 1349.472900 +4.520300
05/03/2024 -0.1428% 1346.873900 1344.952600 -1.921300
04/03/2024 -1.2153% 1363.342200 1346.873900 -16.468300
01/03/2024 +0.3379% 1358.743600 1363.342200 +4.598600
29/02/2024 +1.3210% 1340.912800 1358.743600 +17.830800
28/02/2024 +0.2524% 1337.533200 1340.912800 +3.379600
27/02/2024 +0.6487% 1328.885300 1337.533200 +8.647900
26/02/2024 -0.2991% 1332.866100 1328.885300 -3.980800
23/02/2024 -0.2965% 1336.823300 1332.866100 -3.957200
22/02/2024 +0.4523% 1330.790600 1336.823300 +6.032700
21/02/2024 -0.4434% 1336.704900 1330.790600 -5.914300
20/02/2024 -0.2335% 1339.829900 1336.704900 -3.125000
19/02/2024 +0.7046% 1330.422300 1339.829900 +9.407600
16/02/2024 +1.1037% 1315.818700 1330.422300 +14.603600
15/02/2024 +0.6855% 1306.829100 1315.818700 +8.989600
14/02/2024 +0.5744% 1299.343900 1306.829100 +7.485200
13/02/2024 -0.3805% 1304.297100 1299.343900 -4.953200
12/02/2024 +0.4746% 1298.122200 1304.297100 +6.174900
09/02/2024 +0.3903% 1293.065100 1298.122200 +5.057100
08/02/2024 -0.1510% 1295.019000 1293.065100 -1.953900
07/02/2024 +0.0112% 1294.874400 1295.019000 +0.144600
06/02/2024 -0.0299% 1295.261100 1294.874400 -0.386700
05/02/2024 +0.1005% 1293.960100 1295.261100 +1.301000
02/02/2024 -0.9537% 1306.359100 1293.960100 -12.399000
01/02/2024 +0.4225% 1300.851800 1306.359100 +5.507300
31/01/2024 +0.1705% 1298.635800 1300.851800 +2.216000
30/01/2024 -0.7589% 1308.528700 1298.635800 -9.892900
29/01/2024 +0.0698% 1307.616100 1308.528700 +0.912600
26/01/2024 +0.5761% 1300.104400 1307.616100 +7.511700
25/01/2024 -0.6938% 1309.155300 1300.104400 -9.050900
24/01/2024 +1.8560% 1285.081100 1309.155300 +24.074200
23/01/2024 +0.1723% 1282.868300 1285.081100 +2.212800
22/01/2024 +1.2903% 1266.421600 1282.868300 +16.446700
19/01/2024 -0.3154% 1270.422000 1266.421600 -4.000400
18/01/2024 +0.1670% 1268.301900 1270.422000 +2.120100
17/01/2024 -0.4210% 1273.653300 1268.301900 -5.351400
16/01/2024 +0.3878% 1268.723700 1273.653300 +4.929600
15/01/2024 -0.0208% 1268.988000 1268.723700 -0.264300
12/01/2024 -0.4396% 1274.579200 1268.988000 -5.591200
11/01/2024 +0.1202% 1273.048600 1274.579200 +1.530600
10/01/2024 -0.2908% 1276.756600 1273.048600 -3.708000
Mostrando 401 - 500 de 1118 registros
Volver al Detalle Ver Historial