Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1852%
Máximo
4.2463%
Mínimo
-1.6200%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.4566% | 1190.572900 | 1173.357000 | -17.215900 |
| 16/03/2023 | -0.6726% | 1198.608000 | 1190.572900 | -8.035100 |
| 15/03/2023 | -1.6200% | 1218.183800 | 1198.608000 | -19.575800 |
| 14/03/2023 | +0.4391% | 1212.846500 | 1218.183800 | +5.337300 |
| 13/03/2023 | -0.4366% | 1218.153200 | 1212.846500 | -5.306700 |
| 10/03/2023 | -0.1093% | 1219.485100 | 1218.153200 | -1.331900 |
| 09/03/2023 | +0.9757% | 1207.644000 | 1219.485100 | +11.841100 |
| 08/03/2023 | +0.4198% | 1202.584700 | 1207.644000 | +5.059300 |
| 07/03/2023 | +0.2232% | 1199.903900 | 1202.584700 | +2.680800 |
| 06/03/2023 | -0.0061% | 1199.976700 | 1199.903900 | -0.072800 |
| 03/03/2023 | +0.3196% | 1196.147200 | 1199.976700 | +3.829500 |
| 02/03/2023 | +0.3559% | 1191.898000 | 1196.147200 | +4.249200 |
| 01/03/2023 | +0.3886% | 1187.274800 | 1191.898000 | +4.623200 |
| 28/02/2023 | +0.7798% | 1178.052500 | 1187.274800 | +9.222300 |
| 27/02/2023 | -0.0409% | 1178.534500 | 1178.052500 | -0.482000 |
| 24/02/2023 | -0.1001% | 1179.714600 | 1178.534500 | -1.180100 |
| 23/02/2023 | +0.4732% | 1174.145000 | 1179.714600 | +5.569600 |
| 22/02/2023 | -0.0281% | 1174.475500 | 1174.145000 | -0.330500 |
| 21/02/2023 | -0.8968% | 1185.055200 | 1174.475500 | -10.579700 |
| 20/02/2023 | -0.2182% | 1187.644000 | 1185.055200 | -2.588800 |
| 17/02/2023 | -0.9206% | 1198.627900 | 1187.644000 | -10.983900 |
| 16/02/2023 | +0.7403% | 1189.787400 | 1198.627900 | +8.840500 |
| 15/02/2023 | +0.6520% | 1182.054800 | 1189.787400 | +7.732600 |
| 14/02/2023 | -0.1765% | 1184.142800 | 1182.054800 | -2.088000 |
| 13/02/2023 | +0.2920% | 1180.690200 | 1184.142800 | +3.452600 |
| 10/02/2023 | -0.0515% | 1181.298800 | 1180.690200 | -0.608600 |
| 09/02/2023 | +0.1750% | 1179.233200 | 1181.298800 | +2.065600 |
| 08/02/2023 | +0.8440% | 1169.322000 | 1179.233200 | +9.911200 |
| 07/02/2023 | +0.6255% | 1162.030500 | 1169.322000 | +7.291500 |
| 06/02/2023 | +0.0531% | 1161.413300 | 1162.030500 | +0.617200 |
| 03/02/2023 | -0.0723% | 1162.253300 | 1161.413300 | -0.840000 |
| 02/02/2023 | -0.0731% | 1163.102800 | 1162.253300 | -0.849500 |
| 01/02/2023 | -0.7306% | 1171.632100 | 1163.102800 | -8.529300 |
| 31/01/2023 | +0.1629% | 1169.725300 | 1171.632100 | +1.906800 |
| 30/01/2023 | +0.1544% | 1167.920100 | 1169.725300 | +1.805200 |
| 27/01/2023 | +0.2672% | 1164.804000 | 1167.920100 | +3.116100 |
| 26/01/2023 | +0.8488% | 1154.958700 | 1164.804000 | +9.845300 |
| 25/01/2023 | +0.3332% | 1151.117100 | 1154.958700 | +3.841600 |
| 24/01/2023 | +0.0301% | 1150.770200 | 1151.117100 | +0.346900 |
| 23/01/2023 | +0.7203% | 1142.511400 | 1150.770200 | +8.258800 |
| 20/01/2023 | +1.0133% | 1130.992500 | 1142.511400 | +11.518900 |
| 19/01/2023 | +0.2961% | 1127.648700 | 1130.992500 | +3.343800 |
| 18/01/2023 | +0.4361% | 1122.742000 | 1127.648700 | +4.906700 |
| 17/01/2023 | -0.2248% | 1125.268500 | 1122.742000 | -2.526500 |
| 16/01/2023 | +0.0282% | 1124.951700 | 1125.268500 | +0.316800 |
| 13/01/2023 | +0.1257% | 1123.538100 | 1124.951700 | +1.413600 |
| 12/01/2023 | -0.1851% | 1125.619200 | 1123.538100 | -2.081100 |
| 11/01/2023 | +0.3925% | 1121.210300 | 1125.619200 | +4.408900 |
| 10/01/2023 | -0.1048% | 1122.385700 | 1121.210300 | -1.175400 |
| 09/01/2023 | +0.2617% | 1119.451900 | 1122.385700 | +2.933800 |
| 06/01/2023 | +0.1346% | 1117.946500 | 1119.451900 | +1.505400 |
| 05/01/2023 | +0.2860% | 1114.753900 | 1117.946500 | +3.192600 |
| 04/01/2023 | -0.4220% | 1119.468100 | 1114.753900 | -4.714200 |
| 03/01/2023 | -0.6661% | 1126.949800 | 1119.468100 | -7.481700 |
| 30/12/2022 | -0.3410% | 1130.799400 | 1126.949800 | -3.849600 |
| 29/12/2022 | +0.3634% | 1126.697100 | 1130.799400 | +4.102300 |
| 28/12/2022 | +0.5563% | 1120.446700 | 1126.697100 | +6.250400 |
| 27/12/2022 | -0.3462% | 1124.332600 | 1120.446700 | -3.885900 |
| 26/12/2022 | -0.4742% | 1129.676900 | 1124.332600 | -5.344300 |
| 23/12/2022 | +0.4621% | 1124.468600 | 1129.676900 | +5.208300 |
| 22/12/2022 | +0.0453% | 1123.958800 | 1124.468600 | +0.509800 |
| 21/12/2022 | +0.6582% | 1116.585400 | 1123.958800 | +7.373400 |
| 20/12/2022 | +1.0734% | 1104.664400 | 1116.585400 | +11.921000 |
| 19/12/2022 | +4.2463% | 1058.739300 | 1104.664400 | +45.925100 |
| 16/12/2022 | +0.9300% | 1048.938400 | 1058.739300 | +9.800900 |
| 15/12/2022 | +0.0413% | 1048.505400 | 1048.938400 | +0.433000 |
| 14/12/2022 | +0.6260% | 1041.962600 | 1048.505400 | +6.542800 |
| 13/12/2022 | -0.0522% | 1042.506700 | 1041.962600 | -0.544100 |
| 12/12/2022 | +0.0181% | 1042.318300 | 1042.506700 | +0.188400 |
| 09/12/2022 | +0.0932% | 1041.347200 | 1042.318300 | +0.971100 |
| 07/12/2022 | -0.4638% | 1046.188300 | 1041.347200 | -4.841100 |
| 06/12/2022 | -0.1511% | 1047.770400 | 1046.188300 | -1.582100 |
| 05/12/2022 | +0.1820% | 1045.864700 | 1047.770400 | +1.905700 |
| 02/12/2022 | -0.2116% | 1048.080000 | 1045.864700 | -2.215300 |
| 01/12/2022 | +0.2160% | 1045.818400 | 1048.080000 | +2.261600 |
| 30/11/2022 | +0.6610% | 1038.927900 | 1045.818400 | +6.890500 |
| 29/11/2022 | +0.0995% | 1037.894900 | 1038.927900 | +1.033000 |
| 28/11/2022 | -0.3656% | 1041.696300 | 1037.894900 | -3.801400 |
| 25/11/2022 | +0.3216% | 1038.351600 | 1041.696300 | +3.344700 |
| 24/11/2022 | +0.3213% | 1035.020400 | 1038.351600 | +3.331200 |
| 23/11/2022 | -0.4477% | 1039.664300 | 1035.020400 | -4.643900 |
| 22/11/2022 | +0.4407% | 1035.092800 | 1039.664300 | +4.571500 |
| 21/11/2022 | +0.6783% | 1028.095100 | 1035.092800 | +6.997700 |
| 18/11/2022 | +0.7594% | 1020.317700 | 1028.095100 | +7.777400 |
| 17/11/2022 | +0.3175% | 1017.083100 | 1020.317700 | +3.234600 |
| 16/11/2022 | +0.9189% | 1007.780200 | 1017.083100 | +9.302900 |
| 15/11/2022 | +0.0830% | 1006.944500 | 1007.780200 | +0.835700 |
| 14/11/2022 | -0.5587% | 1012.586000 | 1006.944500 | -5.641500 |
| 11/11/2022 | +0.0670% | 1011.908000 | 1012.586000 | +0.678000 |
| 10/11/2022 | +0.8131% | 1003.713900 | 1011.908000 | +8.194100 |
| 09/11/2022 | +0.0949% | 1002.761600 | 1003.713900 | +0.952300 |
| 08/11/2022 | +0.6377% | 996.387200 | 1002.761600 | +6.374400 |
| 07/11/2022 | +0.7132% | 989.305800 | 996.387200 | +7.081400 |
| 04/11/2022 | +1.0052% | 979.411300 | 989.305800 | +9.894500 |
| 03/11/2022 | -0.8362% | 987.635000 | 979.411300 | -8.223700 |
| 02/11/2022 | -0.6501% | 994.076600 | 987.635000 | -6.441600 |
| 28/10/2022 | +0.4499% | 989.614700 | 994.076600 | +4.461900 |
| 27/10/2022 | +0.8921% | 980.826000 | 989.614700 | +8.788700 |
| 26/10/2022 | +0.3322% | 977.573400 | 980.826000 | +3.252600 |
| 25/10/2022 | +0.2635% | 975.000700 | 977.573400 | +2.572700 |
Mostrando 701 -
800
de 1119 registros