Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1478%
Máximo
4.7200%
Mínimo
-3.0942%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.4621% | 1124.468600 | 1129.676900 | +5.208300 |
| 22/12/2022 | +0.0453% | 1123.958800 | 1124.468600 | +0.509800 |
| 21/12/2022 | +0.6582% | 1116.585400 | 1123.958800 | +7.373400 |
| 20/12/2022 | +1.0734% | 1104.664400 | 1116.585400 | +11.921000 |
| 19/12/2022 | +4.2463% | 1058.739300 | 1104.664400 | +45.925100 |
| 16/12/2022 | +0.9300% | 1048.938400 | 1058.739300 | +9.800900 |
| 15/12/2022 | +0.0413% | 1048.505400 | 1048.938400 | +0.433000 |
| 14/12/2022 | +0.6260% | 1041.962600 | 1048.505400 | +6.542800 |
| 13/12/2022 | -0.0522% | 1042.506700 | 1041.962600 | -0.544100 |
| 12/12/2022 | +0.0181% | 1042.318300 | 1042.506700 | +0.188400 |
| 09/12/2022 | +0.0932% | 1041.347200 | 1042.318300 | +0.971100 |
| 07/12/2022 | -0.4638% | 1046.188300 | 1041.347200 | -4.841100 |
| 06/12/2022 | -0.1511% | 1047.770400 | 1046.188300 | -1.582100 |
| 05/12/2022 | +0.1820% | 1045.864700 | 1047.770400 | +1.905700 |
| 02/12/2022 | -0.2116% | 1048.080000 | 1045.864700 | -2.215300 |
| 01/12/2022 | +0.2160% | 1045.818400 | 1048.080000 | +2.261600 |
| 30/11/2022 | +0.6610% | 1038.927900 | 1045.818400 | +6.890500 |
| 29/11/2022 | +0.0995% | 1037.894900 | 1038.927900 | +1.033000 |
| 28/11/2022 | -0.3656% | 1041.696300 | 1037.894900 | -3.801400 |
| 25/11/2022 | +0.3216% | 1038.351600 | 1041.696300 | +3.344700 |
| 24/11/2022 | +0.3213% | 1035.020400 | 1038.351600 | +3.331200 |
| 23/11/2022 | -0.4477% | 1039.664300 | 1035.020400 | -4.643900 |
| 22/11/2022 | +0.4407% | 1035.092800 | 1039.664300 | +4.571500 |
| 21/11/2022 | +0.6783% | 1028.095100 | 1035.092800 | +6.997700 |
| 18/11/2022 | +0.7594% | 1020.317700 | 1028.095100 | +7.777400 |
| 17/11/2022 | +0.3175% | 1017.083100 | 1020.317700 | +3.234600 |
| 16/11/2022 | +0.9189% | 1007.780200 | 1017.083100 | +9.302900 |
| 15/11/2022 | +0.0830% | 1006.944500 | 1007.780200 | +0.835700 |
| 14/11/2022 | -0.5587% | 1012.586000 | 1006.944500 | -5.641500 |
| 11/11/2022 | +0.0670% | 1011.908000 | 1012.586000 | +0.678000 |
| 10/11/2022 | +0.8131% | 1003.713900 | 1011.908000 | +8.194100 |
| 09/11/2022 | +0.0949% | 1002.761600 | 1003.713900 | +0.952300 |
| 08/11/2022 | +0.6377% | 996.387200 | 1002.761600 | +6.374400 |
| 07/11/2022 | +0.7132% | 989.305800 | 996.387200 | +7.081400 |
| 04/11/2022 | +1.0052% | 979.411300 | 989.305800 | +9.894500 |
| 03/11/2022 | -0.8362% | 987.635000 | 979.411300 | -8.223700 |
| 02/11/2022 | -0.6501% | 994.076600 | 987.635000 | -6.441600 |
| 28/10/2022 | +0.4499% | 989.614700 | 994.076600 | +4.461900 |
| 27/10/2022 | +0.8921% | 980.826000 | 989.614700 | +8.788700 |
| 26/10/2022 | +0.3322% | 977.573400 | 980.826000 | +3.252600 |
| 25/10/2022 | +0.2635% | 975.000700 | 977.573400 | +2.572700 |
| 24/10/2022 | -0.3674% | 978.589500 | 975.000700 | -3.588800 |
| 21/10/2022 | +0.0752% | 977.853700 | 978.589500 | +0.735800 |
| 20/10/2022 | +0.6481% | 971.536900 | 977.853700 | +6.316800 |
| 19/10/2022 | +0.4117% | 967.545400 | 971.536900 | +3.991500 |
| 18/10/2022 | +0.4639% | 963.067700 | 967.545400 | +4.477700 |
| 17/10/2022 | +0.7137% | 956.219000 | 963.067700 | +6.848700 |
| 14/10/2022 | +0.4599% | 951.831800 | 956.219000 | +4.387200 |
| 13/10/2022 | -0.3268% | 954.947900 | 951.831800 | -3.116100 |
| 12/10/2022 | -1.4144% | 968.551000 | 954.947900 | -13.603100 |
| 11/10/2022 | -2.0541% | 988.651700 | 968.551000 | -20.100700 |
| 07/10/2022 | -1.3147% | 1001.735500 | 988.651700 | -13.083800 |
| 06/10/2022 | -0.7027% | 1008.799800 | 1001.735500 | -7.064300 |
| 05/10/2022 | -0.5102% | 1013.959400 | 1008.799800 | -5.159600 |
| 04/10/2022 | +4.7200% | 967.212400 | 1013.959400 | +46.747000 |
| 03/10/2022 | +0.7420% | 960.062200 | 967.212400 | +7.150200 |
| 30/09/2022 | +1.0737% | 949.808900 | 960.062200 | +10.253300 |
| 29/09/2022 | -1.2795% | 962.039500 | 949.808900 | -12.230600 |
| 28/09/2022 | -1.3298% | 974.918100 | 962.039500 | -12.878600 |
| 27/09/2022 | -0.0027% | 974.944200 | 974.918100 | -0.026100 |
| 26/09/2022 | +0.1214% | 973.761800 | 974.944200 | +1.182400 |
| 23/09/2022 | -0.9822% | 983.373400 | 973.761800 | -9.611600 |
| 22/09/2022 | -0.8263% | 991.533100 | 983.373400 | -8.159700 |
| 21/09/2022 | +0.8241% | 983.395900 | 991.533100 | +8.137200 |
| 20/09/2022 | -2.7625% | 1010.940800 | 983.395900 | -27.544900 |
| 15/09/2022 | -3.0942% | 1042.709900 | 1010.940800 | -31.769100 |
| 14/09/2022 | -0.4623% | 1047.541200 | 1042.709900 | -4.831300 |
| 13/09/2022 | -1.5493% | 1063.897400 | 1047.541200 | -16.356200 |
| 12/09/2022 | +0.2947% | 1060.766800 | 1063.897400 | +3.130600 |
| 09/09/2022 | +0.9929% | 1050.287000 | 1060.766800 | +10.479800 |
| 08/09/2022 | -1.7025% | 1068.321100 | 1050.287000 | -18.034100 |
| 07/09/2022 | -1.7570% | 1087.257900 | 1068.321100 | -18.936800 |
| 06/09/2022 | -2.4572% | 1114.305200 | 1087.257900 | -27.047300 |
| 05/09/2022 | +2.2207% | 1089.832400 | 1114.305200 | +24.472800 |
| 02/09/2022 | +4.4470% | 1042.429100 | 1089.832400 | +47.403300 |
| 01/09/2022 | +0.0654% | 1041.748000 | 1042.429100 | +0.681100 |
| 31/08/2022 | -0.0373% | 1042.137000 | 1041.748000 | -0.389000 |
| 30/08/2022 | +0.9348% | 1032.440100 | 1042.137000 | +9.696900 |
| 29/08/2022 | +1.7074% | 1014.961400 | 1032.440100 | +17.478700 |
| 26/08/2022 | +0.0949% | 1013.998800 | 1014.961400 | +0.962600 |
| 25/08/2022 | +1.2480% | 1001.422900 | 1013.998800 | +12.575900 |
| 24/08/2022 | -0.2159% | 1003.587300 | 1001.422900 | -2.164400 |
| 23/08/2022 | -0.0350% | 1003.938900 | 1003.587300 | -0.351600 |
| 22/08/2022 | -0.3697% | 1007.657300 | 1003.938900 | -3.718400 |
| 19/08/2022 | -0.1170% | 1008.836900 | 1007.657300 | -1.179600 |
| 18/08/2022 | +0.0571% | 1008.261300 | 1008.836900 | +0.575600 |
| 17/08/2022 | -0.1207% | 1009.479100 | 1008.261300 | -1.217800 |
| 16/08/2022 | +0.2864% | 1006.592500 | 1009.479100 | +2.886600 |
| 12/08/2022 | +0.4911% | 1001.661700 | 1006.592500 | +4.930800 |
| 11/08/2022 | +0.4559% | 997.105700 | 1001.661700 | +4.556000 |
| 10/08/2022 | +0.4407% | 992.720800 | 997.105700 | +4.384900 |
| 09/08/2022 | +0.0876% | 991.851600 | 992.720800 | +0.869200 |
| 08/08/2022 | +0.0217% | 991.636100 | 991.851600 | +0.215500 |
| 05/08/2022 | +0.0555% | 991.085800 | 991.636100 | +0.550300 |
| 04/08/2022 | +0.0724% | 990.368600 | 991.085800 | +0.717200 |
| 03/08/2022 | -0.1394% | 991.750300 | 990.368600 | -1.381700 |
| 02/08/2022 | -0.1036% | 992.777800 | 991.750300 | -1.027500 |
| 01/08/2022 | +0.3099% | 989.706300 | 992.777800 | +3.071500 |
| 29/07/2022 | +0.4417% | 985.344100 | 989.706300 | +4.362200 |
| 28/07/2022 | +1.1115% | 974.452800 | 985.344100 | +10.891300 |
Mostrando 701 -
800
de 1060 registros