Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0619%
Máximo
4.4470%
Mínimo
-3.0124%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -1.7025% | 1068.321100 | 1050.287000 | -18.034100 |
| 07/09/2022 | -1.7570% | 1087.257900 | 1068.321100 | -18.936800 |
| 06/09/2022 | -2.4572% | 1114.305200 | 1087.257900 | -27.047300 |
| 05/09/2022 | +2.2207% | 1089.832400 | 1114.305200 | +24.472800 |
| 02/09/2022 | +4.4470% | 1042.429100 | 1089.832400 | +47.403300 |
| 01/09/2022 | +0.0654% | 1041.748000 | 1042.429100 | +0.681100 |
| 31/08/2022 | -0.0373% | 1042.137000 | 1041.748000 | -0.389000 |
| 30/08/2022 | +0.9348% | 1032.440100 | 1042.137000 | +9.696900 |
| 29/08/2022 | +1.7074% | 1014.961400 | 1032.440100 | +17.478700 |
| 26/08/2022 | +0.0949% | 1013.998800 | 1014.961400 | +0.962600 |
| 25/08/2022 | +1.2480% | 1001.422900 | 1013.998800 | +12.575900 |
| 24/08/2022 | -0.2159% | 1003.587300 | 1001.422900 | -2.164400 |
| 23/08/2022 | -0.0350% | 1003.938900 | 1003.587300 | -0.351600 |
| 22/08/2022 | -0.3697% | 1007.657300 | 1003.938900 | -3.718400 |
| 19/08/2022 | -0.1170% | 1008.836900 | 1007.657300 | -1.179600 |
| 18/08/2022 | +0.0571% | 1008.261300 | 1008.836900 | +0.575600 |
| 17/08/2022 | -0.1207% | 1009.479100 | 1008.261300 | -1.217800 |
| 16/08/2022 | +0.2864% | 1006.592500 | 1009.479100 | +2.886600 |
| 12/08/2022 | +0.4911% | 1001.661700 | 1006.592500 | +4.930800 |
| 11/08/2022 | +0.4559% | 997.105700 | 1001.661700 | +4.556000 |
| 10/08/2022 | +0.4407% | 992.720800 | 997.105700 | +4.384900 |
| 09/08/2022 | +0.0876% | 991.851600 | 992.720800 | +0.869200 |
| 08/08/2022 | +0.0217% | 991.636100 | 991.851600 | +0.215500 |
| 05/08/2022 | +0.0555% | 991.085800 | 991.636100 | +0.550300 |
| 04/08/2022 | +0.0724% | 990.368600 | 991.085800 | +0.717200 |
| 03/08/2022 | -0.1394% | 991.750300 | 990.368600 | -1.381700 |
| 02/08/2022 | -0.1036% | 992.777800 | 991.750300 | -1.027500 |
| 01/08/2022 | +0.3099% | 989.706300 | 992.777800 | +3.071500 |
| 29/07/2022 | +0.4417% | 985.344100 | 989.706300 | +4.362200 |
| 28/07/2022 | +1.1115% | 974.452800 | 985.344100 | +10.891300 |
| 27/07/2022 | +0.4646% | 969.936300 | 974.452800 | +4.516500 |
| 26/07/2022 | -0.0111% | 970.043900 | 969.936300 | -0.107600 |
| 25/07/2022 | -0.2174% | 972.154600 | 970.043900 | -2.110700 |
| 22/07/2022 | +0.1911% | 970.298300 | 972.154600 | +1.856300 |
| 21/07/2022 | +0.2436% | 967.937700 | 970.298300 | +2.360600 |
| 20/07/2022 | -0.2431% | 970.293700 | 967.937700 | -2.356000 |
| 19/07/2022 | +1.1589% | 959.113500 | 970.293700 | +11.180200 |
| 18/07/2022 | +0.7390% | 952.052000 | 959.113500 | +7.061500 |
| 15/07/2022 | -0.4184% | 956.043900 | 952.052000 | -3.991900 |
| 14/07/2022 | -0.0661% | 956.676500 | 956.043900 | -0.632600 |
| 13/07/2022 | +1.7955% | 939.652200 | 956.676500 | +17.024300 |
| 12/07/2022 | +0.3726% | 936.157900 | 939.652200 | +3.494300 |
| 11/07/2022 | -0.8800% | 944.432400 | 936.157900 | -8.274500 |
| 08/07/2022 | -0.2370% | 946.673100 | 944.432400 | -2.240700 |
| 07/07/2022 | +1.8557% | 929.267500 | 946.673100 | +17.405600 |
| 06/07/2022 | +0.5656% | 924.026800 | 929.267500 | +5.240700 |
| 05/07/2022 | +0.7112% | 917.478000 | 924.026800 | +6.548800 |
| 04/07/2022 | -0.4167% | 921.309000 | 917.478000 | -3.831000 |
| 01/07/2022 | -1.0898% | 931.404300 | 921.309000 | -10.095300 |
| 30/06/2022 | -1.0744% | 941.465500 | 931.404300 | -10.061200 |
| 29/06/2022 | -0.1961% | 943.313100 | 941.465500 | -1.847600 |
| 28/06/2022 | -0.6172% | 949.153200 | 943.313100 | -5.840100 |
| 24/06/2022 | -0.6432% | 955.277800 | 949.153200 | -6.124600 |
| 23/06/2022 | -1.7080% | 971.734500 | 955.277800 | -16.456700 |
| 22/06/2022 | -0.2837% | 974.495000 | 971.734500 | -2.760500 |
| 20/06/2022 | -0.0295% | 974.782300 | 974.495000 | -0.287300 |
| 17/06/2022 | +0.3298% | 971.572800 | 974.782300 | +3.209500 |
| 16/06/2022 | -3.0124% | 1001.285400 | 971.572800 | -29.712600 |
| 15/06/2022 | +0.7418% | 993.885800 | 1001.285400 | +7.399600 |
| 14/06/2022 | -1.3250% | 1007.142500 | 993.885800 | -13.256700 |
| 13/06/2022 | -3.0024% | 1037.839900 | 1007.142500 | -30.697400 |
| 10/06/2022 | -2.1494% | 1060.388200 | 1037.839900 | -22.548300 |
| 09/06/2022 | -1.8172% | 1079.834000 | 1060.388200 | -19.445800 |
| 08/06/2022 | -0.4130% | 1084.302400 | 1079.834000 | -4.468400 |
| 07/06/2022 | +0.1188% | 1083.014700 | 1084.302400 | +1.287700 |
| 06/06/2022 | -0.1009% | 1084.107900 | 1083.014700 | -1.093200 |
| 03/06/2022 | -0.4686% | 1089.199900 | 1084.107900 | -5.092000 |
| 02/06/2022 | +1.2373% | 1075.806400 | 1089.199900 | +13.393500 |
| 01/06/2022 | -1.0883% | 1087.577900 | 1075.806400 | -11.771500 |
| 31/05/2022 | -0.4792% | 1092.802600 | 1087.577900 | -5.224700 |
| 30/05/2022 | +0.3647% | 1088.824600 | 1092.802600 | +3.978000 |
| 27/05/2022 | +1.7543% | 1069.890400 | 1088.824600 | +18.934200 |
| 26/05/2022 | +0.7056% | 1062.367600 | 1069.890400 | +7.522800 |
| 25/05/2022 | +1.9490% | 1041.862700 | 1062.367600 | +20.504900 |
| 24/05/2022 | +0.5837% | 1035.798800 | 1041.862700 | +6.063900 |
| 23/05/2022 | +1.6308% | 1019.043700 | 1035.798800 | +16.755100 |
| 20/05/2022 | +0.5653% | 1013.299200 | 1019.043700 | +5.744500 |
| 19/05/2022 | -0.2110% | 1015.439600 | 1013.299200 | -2.140400 |
| 18/05/2022 | -0.6482% | 1022.042700 | 1015.439600 | -6.603100 |
| 17/05/2022 | +2.3267% | 998.537000 | 1022.042700 | +23.505700 |
| 16/05/2022 | -0.1011% | 999.546600 | 998.537000 | -1.009600 |
| 13/05/2022 | +2.2904% | 976.913000 | 999.546600 | +22.633600 |
| 12/05/2022 | +0.7180% | 969.924200 | 976.913000 | +6.988800 |
| 11/05/2022 | +1.2213% | 958.150500 | 969.924200 | +11.773700 |
| 10/05/2022 | -0.3807% | 961.804900 | 958.150500 | -3.654400 |
| 09/05/2022 | -0.4342% | 965.990300 | 961.804900 | -4.185400 |
| 06/05/2022 | +1.1914% | 954.549900 | 965.990300 | +11.440400 |
| 05/05/2022 | -0.6483% | 960.758800 | 954.549900 | -6.208900 |
| 04/05/2022 | +1.4703% | 946.736400 | 960.758800 | +14.022400 |
| 03/05/2022 | +0.7040% | 940.095000 | 946.736400 | +6.641400 |
| 02/05/2022 | -1.9849% | 958.941700 | 940.095000 | -18.846700 |
| 29/04/2022 | +0.1240% | 957.753700 | 958.941700 | +1.188000 |
| 28/04/2022 | +0.0334% | 957.433400 | 957.753700 | +0.320300 |
| 27/04/2022 | +0.7219% | 950.546600 | 957.433400 | +6.886800 |
| 26/04/2022 | +0.3420% | 947.301700 | 950.546600 | +3.244900 |
| 25/04/2022 | -2.1944% | 968.319100 | 947.301700 | -21.017400 |
| 22/04/2022 | -0.5184% | 973.351700 | 968.319100 | -5.032600 |
| 21/04/2022 | -0.7747% | 980.921700 | 973.351700 | -7.570000 |
| 20/04/2022 | -1.5420% | 996.164400 | 980.921700 | -15.242700 |
| 19/04/2022 | +0.8988% | 987.250500 | 996.164400 | +8.913900 |
Mostrando 801 -
900
de 1090 registros