Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: WEB
Estadísticas del Período
Promedio
-0.0892%
Máximo
4.7200%
Mínimo
-3.0942%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0752% 977.853700 978.589500 +0.735800
20/10/2022 +0.6481% 971.536900 977.853700 +6.316800
19/10/2022 +0.4117% 967.545400 971.536900 +3.991500
18/10/2022 +0.4639% 963.067700 967.545400 +4.477700
17/10/2022 +0.7137% 956.219000 963.067700 +6.848700
14/10/2022 +0.4599% 951.831800 956.219000 +4.387200
13/10/2022 -0.3268% 954.947900 951.831800 -3.116100
12/10/2022 -1.4144% 968.551000 954.947900 -13.603100
11/10/2022 -2.0541% 988.651700 968.551000 -20.100700
07/10/2022 -1.3147% 1001.735500 988.651700 -13.083800
06/10/2022 -0.7027% 1008.799800 1001.735500 -7.064300
05/10/2022 -0.5102% 1013.959400 1008.799800 -5.159600
04/10/2022 +4.7200% 967.212400 1013.959400 +46.747000
03/10/2022 +0.7420% 960.062200 967.212400 +7.150200
30/09/2022 +1.0737% 949.808900 960.062200 +10.253300
29/09/2022 -1.2795% 962.039500 949.808900 -12.230600
28/09/2022 -1.3298% 974.918100 962.039500 -12.878600
27/09/2022 -0.0027% 974.944200 974.918100 -0.026100
26/09/2022 +0.1214% 973.761800 974.944200 +1.182400
23/09/2022 -0.9822% 983.373400 973.761800 -9.611600
22/09/2022 -0.8263% 991.533100 983.373400 -8.159700
21/09/2022 +0.8241% 983.395900 991.533100 +8.137200
20/09/2022 -2.7625% 1010.940800 983.395900 -27.544900
15/09/2022 -3.0942% 1042.709900 1010.940800 -31.769100
14/09/2022 -0.4623% 1047.541200 1042.709900 -4.831300
13/09/2022 -1.5493% 1063.897400 1047.541200 -16.356200
12/09/2022 +0.2947% 1060.766800 1063.897400 +3.130600
09/09/2022 +0.9929% 1050.287000 1060.766800 +10.479800
08/09/2022 -1.7025% 1068.321100 1050.287000 -18.034100
07/09/2022 -1.7570% 1087.257900 1068.321100 -18.936800
06/09/2022 -2.4572% 1114.305200 1087.257900 -27.047300
05/09/2022 +2.2207% 1089.832400 1114.305200 +24.472800
02/09/2022 +4.4470% 1042.429100 1089.832400 +47.403300
01/09/2022 +0.0654% 1041.748000 1042.429100 +0.681100
31/08/2022 -0.0373% 1042.137000 1041.748000 -0.389000
30/08/2022 +0.9348% 1032.440100 1042.137000 +9.696900
29/08/2022 +1.7074% 1014.961400 1032.440100 +17.478700
26/08/2022 +0.0949% 1013.998800 1014.961400 +0.962600
25/08/2022 +1.2480% 1001.422900 1013.998800 +12.575900
24/08/2022 -0.2159% 1003.587300 1001.422900 -2.164400
23/08/2022 -0.0350% 1003.938900 1003.587300 -0.351600
22/08/2022 -0.3697% 1007.657300 1003.938900 -3.718400
19/08/2022 -0.1170% 1008.836900 1007.657300 -1.179600
18/08/2022 +0.0571% 1008.261300 1008.836900 +0.575600
17/08/2022 -0.1207% 1009.479100 1008.261300 -1.217800
16/08/2022 +0.2864% 1006.592500 1009.479100 +2.886600
12/08/2022 +0.4911% 1001.661700 1006.592500 +4.930800
11/08/2022 +0.4559% 997.105700 1001.661700 +4.556000
10/08/2022 +0.4407% 992.720800 997.105700 +4.384900
09/08/2022 +0.0876% 991.851600 992.720800 +0.869200
08/08/2022 +0.0217% 991.636100 991.851600 +0.215500
05/08/2022 +0.0555% 991.085800 991.636100 +0.550300
04/08/2022 +0.0724% 990.368600 991.085800 +0.717200
03/08/2022 -0.1394% 991.750300 990.368600 -1.381700
02/08/2022 -0.1036% 992.777800 991.750300 -1.027500
01/08/2022 +0.3099% 989.706300 992.777800 +3.071500
29/07/2022 +0.4417% 985.344100 989.706300 +4.362200
28/07/2022 +1.1115% 974.452800 985.344100 +10.891300
27/07/2022 +0.4646% 969.936300 974.452800 +4.516500
26/07/2022 -0.0111% 970.043900 969.936300 -0.107600
25/07/2022 -0.2174% 972.154600 970.043900 -2.110700
22/07/2022 +0.1911% 970.298300 972.154600 +1.856300
21/07/2022 +0.2436% 967.937700 970.298300 +2.360600
20/07/2022 -0.2431% 970.293700 967.937700 -2.356000
19/07/2022 +1.1589% 959.113500 970.293700 +11.180200
18/07/2022 +0.7390% 952.052000 959.113500 +7.061500
15/07/2022 -0.4184% 956.043900 952.052000 -3.991900
14/07/2022 -0.0661% 956.676500 956.043900 -0.632600
13/07/2022 +1.7955% 939.652200 956.676500 +17.024300
12/07/2022 +0.3726% 936.157900 939.652200 +3.494300
11/07/2022 -0.8800% 944.432400 936.157900 -8.274500
08/07/2022 -0.2370% 946.673100 944.432400 -2.240700
07/07/2022 +1.8557% 929.267500 946.673100 +17.405600
06/07/2022 +0.5656% 924.026800 929.267500 +5.240700
05/07/2022 +0.7112% 917.478000 924.026800 +6.548800
04/07/2022 -0.4167% 921.309000 917.478000 -3.831000
01/07/2022 -1.0898% 931.404300 921.309000 -10.095300
30/06/2022 -1.0744% 941.465500 931.404300 -10.061200
29/06/2022 -0.1961% 943.313100 941.465500 -1.847600
28/06/2022 -0.6172% 949.153200 943.313100 -5.840100
24/06/2022 -0.6432% 955.277800 949.153200 -6.124600
23/06/2022 -1.7080% 971.734500 955.277800 -16.456700
22/06/2022 -0.2837% 974.495000 971.734500 -2.760500
20/06/2022 -0.0295% 974.782300 974.495000 -0.287300
17/06/2022 +0.3298% 971.572800 974.782300 +3.209500
16/06/2022 -3.0124% 1001.285400 971.572800 -29.712600
15/06/2022 +0.7418% 993.885800 1001.285400 +7.399600
14/06/2022 -1.3250% 1007.142500 993.885800 -13.256700
13/06/2022 -3.0024% 1037.839900 1007.142500 -30.697400
10/06/2022 -2.1494% 1060.388200 1037.839900 -22.548300
09/06/2022 -1.8172% 1079.834000 1060.388200 -19.445800
08/06/2022 -0.4130% 1084.302400 1079.834000 -4.468400
07/06/2022 +0.1188% 1083.014700 1084.302400 +1.287700
06/06/2022 -0.1009% 1084.107900 1083.014700 -1.093200
03/06/2022 -0.4686% 1089.199900 1084.107900 -5.092000
02/06/2022 +1.2373% 1075.806400 1089.199900 +13.393500
01/06/2022 -1.0883% 1087.577900 1075.806400 -11.771500
31/05/2022 -0.4792% 1092.802600 1087.577900 -5.224700
30/05/2022 +0.3647% 1088.824600 1092.802600 +3.978000
27/05/2022 +1.7543% 1069.890400 1088.824600 +18.934200
Mostrando 801 - 900 de 1118 registros
Volver al Detalle Ver Historial