Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0912%
Máximo
9.1581%
Mínimo
-3.7857%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.2597% | 935.311900 | 937.744500 | +2.432600 |
| 05/01/2022 | +0.6784% | 928.988000 | 935.311900 | +6.323900 |
| 04/01/2022 | -0.5667% | 934.267100 | 928.988000 | -5.279100 |
| 03/01/2022 | +0.3155% | 931.324500 | 934.267100 | +2.942600 |
| 31/12/2021 | -0.0063% | 931.383200 | 931.324500 | -0.058700 |
| 30/12/2021 | +1.1231% | 920.981600 | 931.383200 | +10.401600 |
| 29/12/2021 | +0.3308% | 917.939800 | 920.981600 | +3.041800 |
| 28/12/2021 | +0.5266% | 913.118800 | 917.939800 | +4.821000 |
| 27/12/2021 | +0.1691% | 911.575700 | 913.118800 | +1.543100 |
| 24/12/2021 | +1.8120% | 895.206900 | 911.575700 | +16.368800 |
| 23/12/2021 | +2.2240% | 875.517000 | 895.206900 | +19.689900 |
| 22/12/2021 | +1.6041% | 861.584800 | 875.517000 | +13.932200 |
| 21/12/2021 | +2.7769% | 837.988200 | 861.584800 | +23.596600 |
| 20/12/2021 | -1.7324% | 852.631800 | 837.988200 | -14.643600 |
| 17/12/2021 | -2.5014% | 874.228900 | 852.631800 | -21.597100 |
| 16/12/2021 | +0.9715% | 865.777200 | 874.228900 | +8.451700 |
| 15/12/2021 | +1.2146% | 855.324900 | 865.777200 | +10.452300 |
| 14/12/2021 | -2.9244% | 880.707700 | 855.324900 | -25.382800 |
| 13/12/2021 | -1.0290% | 889.817300 | 880.707700 | -9.109600 |
| 10/12/2021 | +0.6742% | 883.838000 | 889.817300 | +5.979300 |
| 09/12/2021 | +0.6015% | 878.537900 | 883.838000 | +5.300100 |
| 07/12/2021 | +0.5107% | 874.062800 | 878.537900 | +4.475100 |
| 06/12/2021 | +0.6250% | 868.616600 | 874.062800 | +5.446200 |
| 03/12/2021 | +0.3807% | 865.316000 | 868.616600 | +3.300600 |
| 02/12/2021 | -0.4060% | 868.836100 | 865.316000 | -3.520100 |
| 01/12/2021 | -2.4797% | 890.649800 | 868.836100 | -21.813700 |
| 30/11/2021 | +0.0778% | 889.957200 | 890.649800 | +0.692600 |
| 29/11/2021 | -2.1779% | 909.552000 | 889.957200 | -19.594800 |
| 26/11/2021 | -1.7196% | 925.327700 | 909.552000 | -15.775700 |
| 25/11/2021 | -0.4253% | 929.271200 | 925.327700 | -3.943500 |
| 24/11/2021 | +0.0015% | 929.257700 | 929.271200 | +0.013500 |
| 23/11/2021 | -0.1486% | 930.639300 | 929.257700 | -1.381600 |
| 22/11/2021 | +9.1581% | 849.196800 | 930.639300 | +81.442500 |
| 19/11/2021 | +0.3858% | 845.927200 | 849.196800 | +3.269600 |
| 18/11/2021 | -0.3054% | 848.514900 | 845.927200 | -2.587700 |
| 17/11/2021 | -0.7246% | 854.685700 | 848.514900 | -6.170800 |
| 16/11/2021 | -2.2672% | 874.284300 | 854.685700 | -19.598600 |
| 15/11/2021 | -2.2986% | 894.613400 | 874.284300 | -20.329100 |
| 12/11/2021 | -1.6531% | 909.525000 | 894.613400 | -14.911600 |
| 11/11/2021 | +0.8207% | 902.091300 | 909.525000 | +7.433700 |
| 10/11/2021 | +0.1350% | 900.874200 | 902.091300 | +1.217100 |
| 09/11/2021 | +1.1875% | 890.239900 | 900.874200 | +10.634300 |
| 08/11/2021 | +0.1310% | 889.074100 | 890.239900 | +1.165800 |
| 05/11/2021 | +0.3636% | 885.847500 | 889.074100 | +3.226600 |
| 04/11/2021 | +2.0728% | 867.674600 | 885.847500 | +18.172900 |
| 03/11/2021 | +1.9088% | 851.269200 | 867.674600 | +16.405400 |
| 02/11/2021 | +0.4677% | 847.296700 | 851.269200 | +3.972500 |
| 29/10/2021 | +0.8217% | 840.363400 | 847.296700 | +6.933300 |
| 28/10/2021 | -0.5695% | 845.163000 | 840.363400 | -4.799600 |
| 27/10/2021 | -1.4104% | 857.167700 | 845.163000 | -12.004700 |
| 26/10/2021 | -0.0494% | 857.591600 | 857.167700 | -0.423900 |
| 25/10/2021 | +2.4936% | 836.470900 | 857.591600 | +21.120700 |
| 22/10/2021 | +1.2164% | 826.357500 | 836.470900 | +10.113400 |
| 21/10/2021 | +1.1825% | 816.643700 | 826.357500 | +9.713800 |
| 20/10/2021 | -0.0694% | 817.211000 | 816.643700 | -0.567300 |
| 19/10/2021 | +0.9117% | 809.794700 | 817.211000 | +7.416300 |
| 18/10/2021 | -0.4877% | 813.753500 | 809.794700 | -3.958800 |
| 15/10/2021 | -0.5242% | 818.030600 | 813.753500 | -4.277100 |
| 14/10/2021 | -1.0302% | 826.501600 | 818.030600 | -8.471000 |
| 13/10/2021 | -1.8378% | 841.831700 | 826.501600 | -15.330100 |
| 12/10/2021 | -2.0486% | 859.255400 | 841.831700 | -17.423700 |
| 08/10/2021 | +0.7299% | 853.006800 | 859.255400 | +6.248600 |
| 07/10/2021 | +0.2538% | 850.844600 | 853.006800 | +2.162200 |
| 06/10/2021 | -2.2533% | 870.234200 | 850.844600 | -19.389600 |
| 05/10/2021 | -1.1239% | 880.070200 | 870.234200 | -9.836000 |
| 04/10/2021 | -2.6479% | 903.684800 | 880.070200 | -23.614600 |
| 01/10/2021 | -1.1661% | 914.284700 | 903.684800 | -10.599900 |
| 30/09/2021 | -0.7238% | 920.926100 | 914.284700 | -6.641400 |
| 29/09/2021 | -0.0120% | 921.036800 | 920.926100 | -0.110700 |
| 28/09/2021 | -1.3747% | 933.785700 | 921.036800 | -12.748900 |
| 27/09/2021 | +0.1920% | 931.995000 | 933.785700 | +1.790700 |
| 24/09/2021 | -0.8513% | 939.963100 | 931.995000 | -7.968100 |
| 23/09/2021 | +0.1616% | 938.445200 | 939.963100 | +1.517900 |
| 22/09/2021 | +2.5869% | 914.479900 | 938.445200 | +23.965300 |
| 21/09/2021 | +0.0183% | 914.312800 | 914.479900 | +0.167100 |
| 20/09/2021 | -3.7857% | 949.589600 | 914.312800 | -35.276800 |
| 16/09/2021 | -1.3467% | 962.464000 | 949.589600 | -12.874400 |
| 15/09/2021 | +0.0030% | 962.435400 | 962.464000 | +0.028600 |
| 14/09/2021 | +0.6001% | 956.676700 | 962.435400 | +5.758700 |
| 13/09/2021 | -0.5918% | 962.355400 | 956.676700 | -5.678700 |
| 10/09/2021 | +0.8809% | 953.915200 | 962.355400 | +8.440200 |
| 09/09/2021 | +0.6873% | 947.381700 | 953.915200 | +6.533500 |
| 08/09/2021 | -2.1448% | 967.920800 | 947.381700 | -20.539100 |
| 07/09/2021 | -0.7491% | 975.198700 | 967.920800 | -7.277900 |
| 06/09/2021 | -1.3404% | 988.358000 | 975.198700 | -13.159300 |
| 03/09/2021 | -0.2834% | 991.163300 | 988.358000 | -2.805300 |
| 02/09/2021 | -0.1328% | 992.480300 | 991.163300 | -1.317000 |
| 01/09/2021 | -0.7696% | 1000.147800 | 992.480300 | -7.667500 |
| 31/08/2021 | -1.4754% | 1015.013600 | 1000.147800 | -14.865800 |
| 30/08/2021 | +0.2466% | 1012.513900 | 1015.013600 | +2.499700 |
| 27/08/2021 | +0.1677% | 1010.817800 | 1012.513900 | +1.696100 |
| 26/08/2021 | +0.8442% | 1002.320400 | 1010.817800 | +8.497400 |
| 25/08/2021 | +0.5500% | 996.823000 | 1002.320400 | +5.497400 |
| 24/08/2021 | -0.7933% | 1004.762100 | 996.823000 | -7.939100 |
| 23/08/2021 | -0.5302% | 1010.104000 | 1004.762100 | -5.341900 |
| 20/08/2021 | +0.3348% | 1006.727600 | 1010.104000 | +3.376400 |
| 19/08/2021 | -1.6292% | 1023.263800 | 1006.727600 | -16.536200 |
| 18/08/2021 | +0.5756% | 1017.390800 | 1023.263800 | +5.873000 |
| 17/08/2021 | -0.6444% | 1023.967900 | 1017.390800 | -6.577100 |
| 16/08/2021 | -0.3248% | 1027.299100 | 1023.967900 | -3.331200 |
Mostrando 1001 -
1100
de 1119 registros