Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.1344%
Máximo
2.7410%
Mínimo
-2.1944%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.7056% | 1062.367600 | 1069.890400 | +7.522800 |
| 25/05/2022 | +1.9490% | 1041.862700 | 1062.367600 | +20.504900 |
| 24/05/2022 | +0.5837% | 1035.798800 | 1041.862700 | +6.063900 |
| 23/05/2022 | +1.6308% | 1019.043700 | 1035.798800 | +16.755100 |
| 20/05/2022 | +0.5653% | 1013.299200 | 1019.043700 | +5.744500 |
| 19/05/2022 | -0.2110% | 1015.439600 | 1013.299200 | -2.140400 |
| 18/05/2022 | -0.6482% | 1022.042700 | 1015.439600 | -6.603100 |
| 17/05/2022 | +2.3267% | 998.537000 | 1022.042700 | +23.505700 |
| 16/05/2022 | -0.1011% | 999.546600 | 998.537000 | -1.009600 |
| 13/05/2022 | +2.2904% | 976.913000 | 999.546600 | +22.633600 |
| 12/05/2022 | +0.7180% | 969.924200 | 976.913000 | +6.988800 |
| 11/05/2022 | +1.2213% | 958.150500 | 969.924200 | +11.773700 |
| 10/05/2022 | -0.3807% | 961.804900 | 958.150500 | -3.654400 |
| 09/05/2022 | -0.4342% | 965.990300 | 961.804900 | -4.185400 |
| 06/05/2022 | +1.1914% | 954.549900 | 965.990300 | +11.440400 |
| 05/05/2022 | -0.6483% | 960.758800 | 954.549900 | -6.208900 |
| 04/05/2022 | +1.4703% | 946.736400 | 960.758800 | +14.022400 |
| 03/05/2022 | +0.7040% | 940.095000 | 946.736400 | +6.641400 |
| 02/05/2022 | -1.9849% | 958.941700 | 940.095000 | -18.846700 |
| 29/04/2022 | +0.1240% | 957.753700 | 958.941700 | +1.188000 |
| 28/04/2022 | +0.0334% | 957.433400 | 957.753700 | +0.320300 |
| 27/04/2022 | +0.7219% | 950.546600 | 957.433400 | +6.886800 |
| 26/04/2022 | +0.3420% | 947.301700 | 950.546600 | +3.244900 |
| 25/04/2022 | -2.1944% | 968.319100 | 947.301700 | -21.017400 |
| 22/04/2022 | -0.5184% | 973.351700 | 968.319100 | -5.032600 |
| 21/04/2022 | -0.7747% | 980.921700 | 973.351700 | -7.570000 |
| 20/04/2022 | -1.5420% | 996.164400 | 980.921700 | -15.242700 |
| 19/04/2022 | +0.8988% | 987.250500 | 996.164400 | +8.913900 |
| 18/04/2022 | -0.3467% | 990.679200 | 987.250500 | -3.428700 |
| 14/04/2022 | -0.2330% | 992.990200 | 990.679200 | -2.311000 |
| 13/04/2022 | +0.1821% | 991.183600 | 992.990200 | +1.806600 |
| 12/04/2022 | -0.3505% | 994.664100 | 991.183600 | -3.480500 |
| 11/04/2022 | -1.0928% | 1005.592900 | 994.664100 | -10.928800 |
| 08/04/2022 | +0.8209% | 997.371500 | 1005.592900 | +8.221400 |
| 07/04/2022 | -0.1729% | 999.097500 | 997.371500 | -1.726000 |
| 06/04/2022 | -0.0965% | 1000.061800 | 999.097500 | -0.964300 |
| 05/04/2022 | -0.3561% | 1003.629600 | 1000.061800 | -3.567800 |
| 04/04/2022 | +0.4320% | 999.303200 | 1003.629600 | +4.326400 |
| 01/04/2022 | +0.2025% | 997.281800 | 999.303200 | +2.021400 |
| 31/03/2022 | +0.4156% | 993.145800 | 997.281800 | +4.136000 |
| 30/03/2022 | -0.3365% | 996.493200 | 993.145800 | -3.347400 |
| 29/03/2022 | -0.4910% | 1001.398300 | 996.493200 | -4.905100 |
| 28/03/2022 | -0.2111% | 1003.514400 | 1001.398300 | -2.116100 |
| 25/03/2022 | +0.5790% | 997.720900 | 1003.514400 | +5.793500 |
| 24/03/2022 | +0.6607% | 991.150500 | 997.720900 | +6.570400 |
| 23/03/2022 | +0.0307% | 990.846500 | 991.150500 | +0.304000 |
| 22/03/2022 | -0.9288% | 1000.092300 | 990.846500 | -9.245800 |
| 21/03/2022 | +1.5010% | 985.193100 | 1000.092300 | +14.899200 |
| 18/03/2022 | +2.7410% | 958.556000 | 985.193100 | +26.637100 |
| 17/03/2022 | +1.8160% | 941.305400 | 958.556000 | +17.250600 |
| 16/03/2022 | +1.4339% | 927.904500 | 941.305400 | +13.400900 |
| 15/03/2022 | +1.6869% | 912.383000 | 927.904500 | +15.521500 |
| 14/03/2022 | -0.2003% | 914.212300 | 912.383000 | -1.829300 |
| 11/03/2022 | +0.6531% | 908.260800 | 914.212300 | +5.951500 |
| 10/03/2022 | +0.2550% | 905.947400 | 908.260800 | +2.313400 |
| 09/03/2022 | +1.3025% | 894.223700 | 905.947400 | +11.723700 |
| 08/03/2022 | -0.3605% | 897.452900 | 894.223700 | -3.229200 |
| 07/03/2022 | -0.8351% | 904.978700 | 897.452900 | -7.525800 |
| 04/03/2022 | +0.1877% | 903.281900 | 904.978700 | +1.696800 |
| 03/03/2022 | -0.3928% | 906.837400 | 903.281900 | -3.555500 |
| 02/03/2022 | +0.2811% | 904.292000 | 906.837400 | +2.545400 |
| 01/03/2022 | -1.1375% | 914.637400 | 904.292000 | -10.345400 |
| 28/02/2022 | +0.7997% | 907.351800 | 914.637400 | +7.285600 |
| 25/02/2022 | +1.4156% | 894.597600 | 907.351800 | +12.754200 |
| 24/02/2022 | -1.3260% | 906.538700 | 894.597600 | -11.941100 |
| 23/02/2022 | -1.9312% | 924.216200 | 906.538700 | -17.677500 |
| 22/02/2022 | -0.7365% | 931.048600 | 924.216200 | -6.832400 |
| 21/02/2022 | -0.0982% | 931.962900 | 931.048600 | -0.914300 |
| 18/02/2022 | -0.0986% | 932.881900 | 931.962900 | -0.919000 |
| 17/02/2022 | -1.2834% | 944.931400 | 932.881900 | -12.049500 |
| 16/02/2022 | -0.4033% | 948.750000 | 944.931400 | -3.818600 |
| 15/02/2022 | -1.2295% | 960.486900 | 948.750000 | -11.736900 |
| 14/02/2022 | -1.1092% | 971.200000 | 960.486900 | -10.713100 |
| 11/02/2022 | -0.9093% | 980.071000 | 971.200000 | -8.871000 |
| 10/02/2022 | +0.4540% | 975.631300 | 980.071000 | +4.439700 |
| 09/02/2022 | +0.4671% | 971.084700 | 975.631300 | +4.546600 |
| 08/02/2022 | +0.3809% | 967.393000 | 971.084700 | +3.691700 |
| 07/02/2022 | -0.5441% | 972.671400 | 967.393000 | -5.278400 |
| 04/02/2022 | -0.5111% | 977.655100 | 972.671400 | -4.983700 |
| 03/02/2022 | -1.4223% | 991.659400 | 977.655100 | -14.004300 |
| 02/02/2022 | -0.3845% | 995.480100 | 991.659400 | -3.820700 |
| 01/02/2022 | +0.5273% | 990.244900 | 995.480100 | +5.235200 |
| 31/01/2022 | +0.1578% | 988.683500 | 990.244900 | +1.561400 |
| 28/01/2022 | +0.3012% | 985.710000 | 988.683500 | +2.973500 |
| 27/01/2022 | +0.3627% | 982.141400 | 985.710000 | +3.568600 |
| 26/01/2022 | +1.1063% | 971.336000 | 982.141400 | +10.805400 |
| 25/01/2022 | +0.8071% | 963.527900 | 971.336000 | +7.808100 |
| 24/01/2022 | -2.0124% | 983.114800 | 963.527900 | -19.586900 |
| 21/01/2022 | +1.8282% | 965.305000 | 983.114800 | +17.809800 |
| 20/01/2022 | +0.4058% | 961.395300 | 965.305000 | +3.909700 |
| 19/01/2022 | +0.5336% | 956.279400 | 961.395300 | +5.115900 |
| 18/01/2022 | +0.7991% | 948.668100 | 956.279400 | +7.611300 |
| 17/01/2022 | +0.1176% | 947.553200 | 948.668100 | +1.114900 |
| 14/01/2022 | -0.9190% | 956.301000 | 947.553200 | -8.747800 |
| 13/01/2022 | +0.3287% | 953.163200 | 956.301000 | +3.137800 |
| 12/01/2022 | +1.6456% | 937.606500 | 953.163200 | +15.556700 |
| 11/01/2022 | +0.4299% | 933.584000 | 937.606500 | +4.022500 |
| 10/01/2022 | -0.4648% | 937.933000 | 933.584000 | -4.349000 |
| 07/01/2022 | +0.0201% | 937.744500 | 937.933000 | +0.188500 |
| 06/01/2022 | +0.2597% | 935.311900 | 937.744500 | +2.432600 |
Mostrando 901 -
1000
de 1118 registros