Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: WEBEstadísticas del Período
Promedio
0.0907%
Máximo
9.1581%
Mínimo
-2.9244%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.1877% | 903.281900 | 904.978700 | +1.696800 |
| 03/03/2022 | -0.3928% | 906.837400 | 903.281900 | -3.555500 |
| 02/03/2022 | +0.2811% | 904.292000 | 906.837400 | +2.545400 |
| 01/03/2022 | -1.1375% | 914.637400 | 904.292000 | -10.345400 |
| 28/02/2022 | +0.7997% | 907.351800 | 914.637400 | +7.285600 |
| 25/02/2022 | +1.4156% | 894.597600 | 907.351800 | +12.754200 |
| 24/02/2022 | -1.3260% | 906.538700 | 894.597600 | -11.941100 |
| 23/02/2022 | -1.9312% | 924.216200 | 906.538700 | -17.677500 |
| 22/02/2022 | -0.7365% | 931.048600 | 924.216200 | -6.832400 |
| 21/02/2022 | -0.0982% | 931.962900 | 931.048600 | -0.914300 |
| 18/02/2022 | -0.0986% | 932.881900 | 931.962900 | -0.919000 |
| 17/02/2022 | -1.2834% | 944.931400 | 932.881900 | -12.049500 |
| 16/02/2022 | -0.4033% | 948.750000 | 944.931400 | -3.818600 |
| 15/02/2022 | -1.2295% | 960.486900 | 948.750000 | -11.736900 |
| 14/02/2022 | -1.1092% | 971.200000 | 960.486900 | -10.713100 |
| 11/02/2022 | -0.9093% | 980.071000 | 971.200000 | -8.871000 |
| 10/02/2022 | +0.4540% | 975.631300 | 980.071000 | +4.439700 |
| 09/02/2022 | +0.4671% | 971.084700 | 975.631300 | +4.546600 |
| 08/02/2022 | +0.3809% | 967.393000 | 971.084700 | +3.691700 |
| 07/02/2022 | -0.5441% | 972.671400 | 967.393000 | -5.278400 |
| 04/02/2022 | -0.5111% | 977.655100 | 972.671400 | -4.983700 |
| 03/02/2022 | -1.4223% | 991.659400 | 977.655100 | -14.004300 |
| 02/02/2022 | -0.3845% | 995.480100 | 991.659400 | -3.820700 |
| 01/02/2022 | +0.5273% | 990.244900 | 995.480100 | +5.235200 |
| 31/01/2022 | +0.1578% | 988.683500 | 990.244900 | +1.561400 |
| 28/01/2022 | +0.3012% | 985.710000 | 988.683500 | +2.973500 |
| 27/01/2022 | +0.3627% | 982.141400 | 985.710000 | +3.568600 |
| 26/01/2022 | +1.1063% | 971.336000 | 982.141400 | +10.805400 |
| 25/01/2022 | +0.8071% | 963.527900 | 971.336000 | +7.808100 |
| 24/01/2022 | -2.0124% | 983.114800 | 963.527900 | -19.586900 |
| 21/01/2022 | +1.8282% | 965.305000 | 983.114800 | +17.809800 |
| 20/01/2022 | +0.4058% | 961.395300 | 965.305000 | +3.909700 |
| 19/01/2022 | +0.5336% | 956.279400 | 961.395300 | +5.115900 |
| 18/01/2022 | +0.7991% | 948.668100 | 956.279400 | +7.611300 |
| 17/01/2022 | +0.1176% | 947.553200 | 948.668100 | +1.114900 |
| 14/01/2022 | -0.9190% | 956.301000 | 947.553200 | -8.747800 |
| 13/01/2022 | +0.3287% | 953.163200 | 956.301000 | +3.137800 |
| 12/01/2022 | +1.6456% | 937.606500 | 953.163200 | +15.556700 |
| 11/01/2022 | +0.4299% | 933.584000 | 937.606500 | +4.022500 |
| 10/01/2022 | -0.4648% | 937.933000 | 933.584000 | -4.349000 |
| 07/01/2022 | +0.0201% | 937.744500 | 937.933000 | +0.188500 |
| 06/01/2022 | +0.2597% | 935.311900 | 937.744500 | +2.432600 |
| 05/01/2022 | +0.6784% | 928.988000 | 935.311900 | +6.323900 |
| 04/01/2022 | -0.5667% | 934.267100 | 928.988000 | -5.279100 |
| 03/01/2022 | +0.3155% | 931.324500 | 934.267100 | +2.942600 |
| 31/12/2021 | -0.0063% | 931.383200 | 931.324500 | -0.058700 |
| 30/12/2021 | +1.1231% | 920.981600 | 931.383200 | +10.401600 |
| 29/12/2021 | +0.3308% | 917.939800 | 920.981600 | +3.041800 |
| 28/12/2021 | +0.5266% | 913.118800 | 917.939800 | +4.821000 |
| 27/12/2021 | +0.1691% | 911.575700 | 913.118800 | +1.543100 |
| 24/12/2021 | +1.8120% | 895.206900 | 911.575700 | +16.368800 |
| 23/12/2021 | +2.2240% | 875.517000 | 895.206900 | +19.689900 |
| 22/12/2021 | +1.6041% | 861.584800 | 875.517000 | +13.932200 |
| 21/12/2021 | +2.7769% | 837.988200 | 861.584800 | +23.596600 |
| 20/12/2021 | -1.7324% | 852.631800 | 837.988200 | -14.643600 |
| 17/12/2021 | -2.5014% | 874.228900 | 852.631800 | -21.597100 |
| 16/12/2021 | +0.9715% | 865.777200 | 874.228900 | +8.451700 |
| 15/12/2021 | +1.2146% | 855.324900 | 865.777200 | +10.452300 |
| 14/12/2021 | -2.9244% | 880.707700 | 855.324900 | -25.382800 |
| 13/12/2021 | -1.0290% | 889.817300 | 880.707700 | -9.109600 |
| 10/12/2021 | +0.6742% | 883.838000 | 889.817300 | +5.979300 |
| 09/12/2021 | +0.6015% | 878.537900 | 883.838000 | +5.300100 |
| 07/12/2021 | +0.5107% | 874.062800 | 878.537900 | +4.475100 |
| 06/12/2021 | +0.6250% | 868.616600 | 874.062800 | +5.446200 |
| 03/12/2021 | +0.3807% | 865.316000 | 868.616600 | +3.300600 |
| 02/12/2021 | -0.4060% | 868.836100 | 865.316000 | -3.520100 |
| 01/12/2021 | -2.4797% | 890.649800 | 868.836100 | -21.813700 |
| 30/11/2021 | +0.0778% | 889.957200 | 890.649800 | +0.692600 |
| 29/11/2021 | -2.1779% | 909.552000 | 889.957200 | -19.594800 |
| 26/11/2021 | -1.7196% | 925.327700 | 909.552000 | -15.775700 |
| 25/11/2021 | -0.4253% | 929.271200 | 925.327700 | -3.943500 |
| 24/11/2021 | +0.0015% | 929.257700 | 929.271200 | +0.013500 |
| 23/11/2021 | -0.1486% | 930.639300 | 929.257700 | -1.381600 |
| 22/11/2021 | +9.1581% | 849.196800 | 930.639300 | +81.442500 |
| 19/11/2021 | +0.3858% | 845.927200 | 849.196800 | +3.269600 |
| 18/11/2021 | -0.3054% | 848.514900 | 845.927200 | -2.587700 |
| 17/11/2021 | -0.7246% | 854.685700 | 848.514900 | -6.170800 |
| 16/11/2021 | -2.2672% | 874.284300 | 854.685700 | -19.598600 |
| 15/11/2021 | -2.2986% | 894.613400 | 874.284300 | -20.329100 |
| 12/11/2021 | -1.6531% | 909.525000 | 894.613400 | -14.911600 |
| 11/11/2021 | +0.8207% | 902.091300 | 909.525000 | +7.433700 |
| 10/11/2021 | +0.1350% | 900.874200 | 902.091300 | +1.217100 |
| 09/11/2021 | +1.1875% | 890.239900 | 900.874200 | +10.634300 |
| 08/11/2021 | +0.1310% | 889.074100 | 890.239900 | +1.165800 |
| 05/11/2021 | +0.3636% | 885.847500 | 889.074100 | +3.226600 |
| 04/11/2021 | +2.0728% | 867.674600 | 885.847500 | +18.172900 |
| 03/11/2021 | +1.9088% | 851.269200 | 867.674600 | +16.405400 |
| 02/11/2021 | +0.4677% | 847.296700 | 851.269200 | +3.972500 |
| 29/10/2021 | +0.8217% | 840.363400 | 847.296700 | +6.933300 |
| 28/10/2021 | -0.5695% | 845.163000 | 840.363400 | -4.799600 |
| 27/10/2021 | -1.4104% | 857.167700 | 845.163000 | -12.004700 |
| 26/10/2021 | -0.0494% | 857.591600 | 857.167700 | -0.423900 |
| 25/10/2021 | +2.4936% | 836.470900 | 857.591600 | +21.120700 |
| 22/10/2021 | +1.2164% | 826.357500 | 836.470900 | +10.113400 |
| 21/10/2021 | +1.1825% | 816.643700 | 826.357500 | +9.713800 |
| 20/10/2021 | -0.0694% | 817.211000 | 816.643700 | -0.567300 |
| 19/10/2021 | +0.9117% | 809.794700 | 817.211000 | +7.416300 |
| 18/10/2021 | -0.4877% | 813.753500 | 809.794700 | -3.958800 |
| 15/10/2021 | -0.5242% | 818.030600 | 813.753500 | -4.277100 |
| 14/10/2021 | -1.0302% | 826.501600 | 818.030600 | -8.471000 |
Mostrando 901 -
1000
de 1060 registros