Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0361%
Máximo
0.5142%
Mínimo
-0.4293%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.1365% 1168.108600 1166.515700 -1.592900
07/09/2022 -0.3069% 1171.698700 1168.108600 -3.590100
06/09/2022 -0.3388% 1175.674700 1171.698700 -3.976000
05/09/2022 +0.5142% 1169.644500 1175.674700 +6.030200
02/09/2022 +0.3689% 1165.337900 1169.644500 +4.306600
01/09/2022 +0.1626% 1163.445100 1165.337900 +1.892800
31/08/2022 +0.1917% 1161.216900 1163.445100 +2.228200
30/08/2022 -0.1249% 1162.668300 1161.216900 -1.451400
29/08/2022 +0.0485% 1162.104200 1162.668300 +0.564100
26/08/2022 +0.2556% 1159.137100 1162.104200 +2.967100
25/08/2022 +0.0492% 1158.566600 1159.137100 +0.570500
24/08/2022 +0.2380% 1155.812700 1158.566600 +2.753900
23/08/2022 +0.0592% 1155.128700 1155.812700 +0.684000
22/08/2022 -0.4293% 1160.098800 1155.128700 -4.970100
19/08/2022 -0.2279% 1162.745800 1160.098800 -2.647000
18/08/2022 -0.3009% 1166.249500 1162.745800 -3.503700
17/08/2022 -0.2926% 1169.667000 1166.249500 -3.417500
16/08/2022 -0.1086% 1170.937500 1169.667000 -1.270500
12/08/2022 -0.0231% 1171.207600 1170.937500 -0.270100
11/08/2022 -0.2267% 1173.866100 1171.207600 -2.658500
10/08/2022 +0.1238% 1172.413400 1173.866100 +1.452700
09/08/2022 -0.0262% 1172.720300 1172.413400 -0.306900
08/08/2022 +0.1200% 1171.313900 1172.720300 +1.406400
05/08/2022 -0.1537% 1173.115600 1171.313900 -1.801700
04/08/2022 +0.1303% 1171.588500 1173.115600 +1.527100
03/08/2022 -0.1904% 1173.820900 1171.588500 -2.232400
02/08/2022 +0.0401% 1173.350000 1173.820900 +0.470900
01/08/2022 +0.1926% 1171.091800 1173.350000 +2.258200
29/07/2022 +0.0040% 1171.045200 1171.091800 +0.046600
28/07/2022 +0.1910% 1168.810200 1171.045200 +2.235000
27/07/2022 -0.1278% 1170.304600 1168.810200 -1.494400
26/07/2022 -0.0484% 1170.870600 1170.304600 -0.566000
25/07/2022 +0.1296% 1169.354500 1170.870600 +1.516100
22/07/2022 +0.0977% 1168.212600 1169.354500 +1.141900
21/07/2022 -0.0491% 1168.786500 1168.212600 -0.573900
20/07/2022 -0.0366% 1169.214200 1168.786500 -0.427700
19/07/2022 +0.0221% 1168.956200 1169.214200 +0.258000
18/07/2022 +0.1291% 1167.448100 1168.956200 +1.508100
15/07/2022 -0.0570% 1168.113900 1167.448100 -0.665800
14/07/2022 +0.2744% 1164.912900 1168.113900 +3.201000
13/07/2022 +0.1386% 1163.299800 1164.912900 +1.613100
12/07/2022 +0.0620% 1162.578600 1163.299800 +0.721200
11/07/2022 +0.2611% 1159.547300 1162.578600 +3.031300
08/07/2022 -0.1592% 1161.394200 1159.547300 -1.846900
07/07/2022 -0.0928% 1162.472400 1161.394200 -1.078200
06/07/2022 +0.1328% 1160.929600 1162.472400 +1.542800
05/07/2022 +0.3128% 1157.304300 1160.929600 +3.625300
04/07/2022 +0.0310% 1156.945500 1157.304300 +0.358800
01/07/2022 +0.1936% 1154.708300 1156.945500 +2.237200
30/06/2022 +0.1972% 1152.432900 1154.708300 +2.275400
29/06/2022 +0.1653% 1150.529500 1152.432900 +1.903400
28/06/2022 -0.0481% 1151.082900 1150.529500 -0.553400
24/06/2022 -0.0148% 1151.253600 1151.082900 -0.170700
23/06/2022 +0.2205% 1148.718400 1151.253600 +2.535200
22/06/2022 +0.3263% 1144.976200 1148.718400 +3.742200
20/06/2022 +0.2559% 1142.050200 1144.976200 +2.926000
17/06/2022 +0.1557% 1140.273400 1142.050200 +1.776800
16/06/2022 +0.1669% 1138.372300 1140.273400 +1.901100
15/06/2022 +0.3472% 1134.426900 1138.372300 +3.945400
14/06/2022 -0.0089% 1134.527700 1134.426900 -0.100800
13/06/2022 -0.1386% 1136.101200 1134.527700 -1.573500
10/06/2022 -0.0139% 1136.259300 1136.101200 -0.158100
09/06/2022 -0.1546% 1138.017200 1136.259300 -1.757900
08/06/2022 -0.2191% 1140.513700 1138.017200 -2.496500
07/06/2022 +0.0621% 1139.805900 1140.513700 +0.707800
06/06/2022 +0.0115% 1139.674800 1139.805900 +0.131100
03/06/2022 -0.0214% 1139.919200 1139.674800 -0.244400
02/06/2022 +0.0156% 1139.741300 1139.919200 +0.177900
01/06/2022 +0.0516% 1139.153600 1139.741300 +0.587700
31/05/2022 +0.0592% 1138.479100 1139.153600 +0.674500
30/05/2022 +0.0583% 1137.815100 1138.479100 +0.664000
27/05/2022 +0.0815% 1136.887800 1137.815100 +0.927300
26/05/2022 -0.1013% 1138.040600 1136.887800 -1.152800
25/05/2022 -0.0305% 1138.387400 1138.040600 -0.346800
24/05/2022 +0.2282% 1135.792400 1138.387400 +2.595000
23/05/2022 +0.1843% 1133.701200 1135.792400 +2.091200
20/05/2022 +0.1383% 1132.134200 1133.701200 +1.567000
19/05/2022 +0.2427% 1129.389400 1132.134200 +2.744800
18/05/2022 +0.0037% 1129.347400 1129.389400 +0.042000
17/05/2022 +0.1269% 1127.915300 1129.347400 +1.432100
16/05/2022 +0.1614% 1126.096400 1127.915300 +1.818900
13/05/2022 +0.0912% 1125.069500 1126.096400 +1.026900
12/05/2022 +0.1713% 1123.144200 1125.069500 +1.925300
11/05/2022 +0.1381% 1121.594200 1123.144200 +1.550000
10/05/2022 +0.0148% 1121.428700 1121.594200 +0.165500
09/05/2022 -0.2558% 1124.301100 1121.428700 -2.872400
06/05/2022 -0.2487% 1127.100500 1124.301100 -2.799400
05/05/2022 -0.2039% 1129.400800 1127.100500 -2.300300
04/05/2022 +0.0248% 1129.120500 1129.400800 +0.280300
03/05/2022 -0.0647% 1129.850900 1129.120500 -0.730400
02/05/2022 +0.0535% 1129.246700 1129.850900 +0.604200
29/04/2022 -0.1809% 1131.291200 1129.246700 -2.044500
28/04/2022 +0.1573% 1129.512900 1131.291200 +1.778300
27/04/2022 +0.1187% 1128.172700 1129.512900 +1.340200
26/04/2022 -0.1056% 1129.364900 1128.172700 -1.192200
25/04/2022 +0.1305% 1127.892500 1129.364900 +1.472400
22/04/2022 +0.1116% 1126.634800 1127.892500 +1.257700
21/04/2022 -0.0727% 1127.454200 1126.634800 -0.819400
20/04/2022 +0.0564% 1126.818600 1127.454200 +0.635600
19/04/2022 +0.1442% 1125.194700 1126.818600 +1.623900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial