Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0601%
Máximo
0.4498%
Mínimo
-0.4014%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1910% 1168.810200 1171.045200 +2.235000
27/07/2022 -0.1278% 1170.304600 1168.810200 -1.494400
26/07/2022 -0.0484% 1170.870600 1170.304600 -0.566000
25/07/2022 +0.1296% 1169.354500 1170.870600 +1.516100
22/07/2022 +0.0977% 1168.212600 1169.354500 +1.141900
21/07/2022 -0.0491% 1168.786500 1168.212600 -0.573900
20/07/2022 -0.0366% 1169.214200 1168.786500 -0.427700
19/07/2022 +0.0221% 1168.956200 1169.214200 +0.258000
18/07/2022 +0.1291% 1167.448100 1168.956200 +1.508100
15/07/2022 -0.0570% 1168.113900 1167.448100 -0.665800
14/07/2022 +0.2744% 1164.912900 1168.113900 +3.201000
13/07/2022 +0.1386% 1163.299800 1164.912900 +1.613100
12/07/2022 +0.0620% 1162.578600 1163.299800 +0.721200
11/07/2022 +0.2611% 1159.547300 1162.578600 +3.031300
08/07/2022 -0.1592% 1161.394200 1159.547300 -1.846900
07/07/2022 -0.0928% 1162.472400 1161.394200 -1.078200
06/07/2022 +0.1328% 1160.929600 1162.472400 +1.542800
05/07/2022 +0.3128% 1157.304300 1160.929600 +3.625300
04/07/2022 +0.0310% 1156.945500 1157.304300 +0.358800
01/07/2022 +0.1936% 1154.708300 1156.945500 +2.237200
30/06/2022 +0.1972% 1152.432900 1154.708300 +2.275400
29/06/2022 +0.1653% 1150.529500 1152.432900 +1.903400
28/06/2022 -0.0481% 1151.082900 1150.529500 -0.553400
24/06/2022 -0.0148% 1151.253600 1151.082900 -0.170700
23/06/2022 +0.2205% 1148.718400 1151.253600 +2.535200
22/06/2022 +0.3263% 1144.976200 1148.718400 +3.742200
20/06/2022 +0.2559% 1142.050200 1144.976200 +2.926000
17/06/2022 +0.1557% 1140.273400 1142.050200 +1.776800
16/06/2022 +0.1669% 1138.372300 1140.273400 +1.901100
15/06/2022 +0.3472% 1134.426900 1138.372300 +3.945400
14/06/2022 -0.0089% 1134.527700 1134.426900 -0.100800
13/06/2022 -0.1386% 1136.101200 1134.527700 -1.573500
10/06/2022 -0.0139% 1136.259300 1136.101200 -0.158100
09/06/2022 -0.1546% 1138.017200 1136.259300 -1.757900
08/06/2022 -0.2191% 1140.513700 1138.017200 -2.496500
07/06/2022 +0.0621% 1139.805900 1140.513700 +0.707800
06/06/2022 +0.0115% 1139.674800 1139.805900 +0.131100
03/06/2022 -0.0214% 1139.919200 1139.674800 -0.244400
02/06/2022 +0.0156% 1139.741300 1139.919200 +0.177900
01/06/2022 +0.0516% 1139.153600 1139.741300 +0.587700
31/05/2022 +0.0592% 1138.479100 1139.153600 +0.674500
30/05/2022 +0.0583% 1137.815100 1138.479100 +0.664000
27/05/2022 +0.0815% 1136.887800 1137.815100 +0.927300
26/05/2022 -0.1013% 1138.040600 1136.887800 -1.152800
25/05/2022 -0.0305% 1138.387400 1138.040600 -0.346800
24/05/2022 +0.2282% 1135.792400 1138.387400 +2.595000
23/05/2022 +0.1843% 1133.701200 1135.792400 +2.091200
20/05/2022 +0.1383% 1132.134200 1133.701200 +1.567000
19/05/2022 +0.2427% 1129.389400 1132.134200 +2.744800
18/05/2022 +0.0037% 1129.347400 1129.389400 +0.042000
17/05/2022 +0.1269% 1127.915300 1129.347400 +1.432100
16/05/2022 +0.1614% 1126.096400 1127.915300 +1.818900
13/05/2022 +0.0912% 1125.069500 1126.096400 +1.026900
12/05/2022 +0.1713% 1123.144200 1125.069500 +1.925300
11/05/2022 +0.1381% 1121.594200 1123.144200 +1.550000
10/05/2022 +0.0148% 1121.428700 1121.594200 +0.165500
09/05/2022 -0.2558% 1124.301100 1121.428700 -2.872400
06/05/2022 -0.2487% 1127.100500 1124.301100 -2.799400
05/05/2022 -0.2039% 1129.400800 1127.100500 -2.300300
04/05/2022 +0.0248% 1129.120500 1129.400800 +0.280300
03/05/2022 -0.0647% 1129.850900 1129.120500 -0.730400
02/05/2022 +0.0535% 1129.246700 1129.850900 +0.604200
29/04/2022 -0.1809% 1131.291200 1129.246700 -2.044500
28/04/2022 +0.1573% 1129.512900 1131.291200 +1.778300
27/04/2022 +0.1187% 1128.172700 1129.512900 +1.340200
26/04/2022 -0.1056% 1129.364900 1128.172700 -1.192200
25/04/2022 +0.1305% 1127.892500 1129.364900 +1.472400
22/04/2022 +0.1116% 1126.634800 1127.892500 +1.257700
21/04/2022 -0.0727% 1127.454200 1126.634800 -0.819400
20/04/2022 +0.0564% 1126.818600 1127.454200 +0.635600
19/04/2022 +0.1442% 1125.194700 1126.818600 +1.623900
18/04/2022 +0.1302% 1123.730900 1125.194700 +1.463800
14/04/2022 +0.3178% 1120.165900 1123.730900 +3.565000
13/04/2022 +0.3597% 1116.144300 1120.165900 +4.021600
12/04/2022 -0.0412% 1116.604000 1116.144300 -0.459700
11/04/2022 +0.1603% 1114.816000 1116.604000 +1.788000
08/04/2022 +0.4299% 1110.033900 1114.816000 +4.782100
07/04/2022 +0.0798% 1109.148900 1110.033900 +0.885000
06/04/2022 -0.0095% 1109.254300 1109.148900 -0.105400
05/04/2022 -0.0125% 1109.392900 1109.254300 -0.138600
04/04/2022 +0.1512% 1107.716400 1109.392900 +1.676500
01/04/2022 +0.1157% 1106.435400 1107.716400 +1.281000
31/03/2022 +0.4498% 1101.470200 1106.435400 +4.965200
30/03/2022 +0.3268% 1097.876800 1101.470200 +3.593400
29/03/2022 +0.1760% 1095.946700 1097.876800 +1.930100
28/03/2022 -0.1054% 1097.102300 1095.946700 -1.155600
25/03/2022 -0.0331% 1097.465700 1097.102300 -0.363400
24/03/2022 -0.0726% 1098.262800 1097.465700 -0.797100
23/03/2022 +0.0272% 1097.964000 1098.262800 +0.298800
22/03/2022 -0.1875% 1100.024500 1097.964000 -2.060500
21/03/2022 -0.0888% 1101.001600 1100.024500 -0.977100
18/03/2022 +0.0214% 1100.766200 1101.001600 +0.235400
17/03/2022 -0.0559% 1101.382000 1100.766200 -0.615800
16/03/2022 -0.0850% 1102.318500 1101.382000 -0.936500
15/03/2022 -0.4014% 1106.752400 1102.318500 -4.433900
14/03/2022 -0.1609% 1108.534400 1106.752400 -1.782000
11/03/2022 -0.1495% 1110.192400 1108.534400 -1.658000
10/03/2022 +0.3708% 1106.083400 1110.192400 +4.109000
09/03/2022 +0.2410% 1103.421300 1106.083400 +2.662100
08/03/2022 +0.0628% 1102.729100 1103.421300 +0.692200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial