Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0172%
Máximo
0.5142%
Mínimo
-0.5083%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0564% 1156.902000 1157.555200 +0.653200
21/10/2022 +0.3209% 1153.195400 1156.902000 +3.706600
20/10/2022 -0.1656% 1155.107000 1153.195400 -1.911600
19/10/2022 -0.1650% 1157.014500 1155.107000 -1.907500
18/10/2022 -0.0180% 1157.223200 1157.014500 -0.208700
17/10/2022 +0.3357% 1153.344800 1157.223200 +3.878400
14/10/2022 +0.0622% 1152.628000 1153.344800 +0.716800
13/10/2022 +0.2236% 1150.053200 1152.628000 +2.574800
12/10/2022 +0.0982% 1148.923900 1150.053200 +1.129300
11/10/2022 +0.2366% 1146.208700 1148.923900 +2.715200
07/10/2022 +0.0639% 1145.476200 1146.208700 +0.732500
06/10/2022 -0.3009% 1148.928100 1145.476200 -3.451900
05/10/2022 -0.1657% 1150.833600 1148.928100 -1.905500
04/10/2022 -0.1852% 1152.967100 1150.833600 -2.133500
03/10/2022 +0.1656% 1151.059800 1152.967100 +1.907300
30/09/2022 +0.0619% 1150.348000 1151.059800 +0.711800
29/09/2022 -0.0994% 1151.491500 1150.348000 -1.143500
28/09/2022 -0.1810% 1153.577400 1151.491500 -2.085900
27/09/2022 -0.4420% 1158.687200 1153.577400 -5.109800
26/09/2022 -0.3835% 1163.139100 1158.687200 -4.451900
23/09/2022 -0.0117% 1163.275100 1163.139100 -0.136000
22/09/2022 -0.5083% 1169.202900 1163.275100 -5.927800
21/09/2022 -0.0842% 1170.187800 1169.202900 -0.984900
20/09/2022 +0.1442% 1168.501700 1170.187800 +1.686100
15/09/2022 -0.0688% 1169.305400 1168.501700 -0.803700
14/09/2022 +0.2049% 1166.912100 1169.305400 +2.393300
13/09/2022 +0.2159% 1164.395500 1166.912100 +2.516600
12/09/2022 -0.0945% 1165.496200 1164.395500 -1.100700
09/09/2022 -0.0874% 1166.515700 1165.496200 -1.019500
08/09/2022 -0.1365% 1168.108600 1166.515700 -1.592900
07/09/2022 -0.3069% 1171.698700 1168.108600 -3.590100
06/09/2022 -0.3388% 1175.674700 1171.698700 -3.976000
05/09/2022 +0.5142% 1169.644500 1175.674700 +6.030200
02/09/2022 +0.3689% 1165.337900 1169.644500 +4.306600
01/09/2022 +0.1626% 1163.445100 1165.337900 +1.892800
31/08/2022 +0.1917% 1161.216900 1163.445100 +2.228200
30/08/2022 -0.1249% 1162.668300 1161.216900 -1.451400
29/08/2022 +0.0485% 1162.104200 1162.668300 +0.564100
26/08/2022 +0.2556% 1159.137100 1162.104200 +2.967100
25/08/2022 +0.0492% 1158.566600 1159.137100 +0.570500
24/08/2022 +0.2380% 1155.812700 1158.566600 +2.753900
23/08/2022 +0.0592% 1155.128700 1155.812700 +0.684000
22/08/2022 -0.4293% 1160.098800 1155.128700 -4.970100
19/08/2022 -0.2279% 1162.745800 1160.098800 -2.647000
18/08/2022 -0.3009% 1166.249500 1162.745800 -3.503700
17/08/2022 -0.2926% 1169.667000 1166.249500 -3.417500
16/08/2022 -0.1086% 1170.937500 1169.667000 -1.270500
12/08/2022 -0.0231% 1171.207600 1170.937500 -0.270100
11/08/2022 -0.2267% 1173.866100 1171.207600 -2.658500
10/08/2022 +0.1238% 1172.413400 1173.866100 +1.452700
09/08/2022 -0.0262% 1172.720300 1172.413400 -0.306900
08/08/2022 +0.1200% 1171.313900 1172.720300 +1.406400
05/08/2022 -0.1537% 1173.115600 1171.313900 -1.801700
04/08/2022 +0.1303% 1171.588500 1173.115600 +1.527100
03/08/2022 -0.1904% 1173.820900 1171.588500 -2.232400
02/08/2022 +0.0401% 1173.350000 1173.820900 +0.470900
01/08/2022 +0.1926% 1171.091800 1173.350000 +2.258200
29/07/2022 +0.0040% 1171.045200 1171.091800 +0.046600
28/07/2022 +0.1910% 1168.810200 1171.045200 +2.235000
27/07/2022 -0.1278% 1170.304600 1168.810200 -1.494400
26/07/2022 -0.0484% 1170.870600 1170.304600 -0.566000
25/07/2022 +0.1296% 1169.354500 1170.870600 +1.516100
22/07/2022 +0.0977% 1168.212600 1169.354500 +1.141900
21/07/2022 -0.0491% 1168.786500 1168.212600 -0.573900
20/07/2022 -0.0366% 1169.214200 1168.786500 -0.427700
19/07/2022 +0.0221% 1168.956200 1169.214200 +0.258000
18/07/2022 +0.1291% 1167.448100 1168.956200 +1.508100
15/07/2022 -0.0570% 1168.113900 1167.448100 -0.665800
14/07/2022 +0.2744% 1164.912900 1168.113900 +3.201000
13/07/2022 +0.1386% 1163.299800 1164.912900 +1.613100
12/07/2022 +0.0620% 1162.578600 1163.299800 +0.721200
11/07/2022 +0.2611% 1159.547300 1162.578600 +3.031300
08/07/2022 -0.1592% 1161.394200 1159.547300 -1.846900
07/07/2022 -0.0928% 1162.472400 1161.394200 -1.078200
06/07/2022 +0.1328% 1160.929600 1162.472400 +1.542800
05/07/2022 +0.3128% 1157.304300 1160.929600 +3.625300
04/07/2022 +0.0310% 1156.945500 1157.304300 +0.358800
01/07/2022 +0.1936% 1154.708300 1156.945500 +2.237200
30/06/2022 +0.1972% 1152.432900 1154.708300 +2.275400
29/06/2022 +0.1653% 1150.529500 1152.432900 +1.903400
28/06/2022 -0.0481% 1151.082900 1150.529500 -0.553400
24/06/2022 -0.0148% 1151.253600 1151.082900 -0.170700
23/06/2022 +0.2205% 1148.718400 1151.253600 +2.535200
22/06/2022 +0.3263% 1144.976200 1148.718400 +3.742200
20/06/2022 +0.2559% 1142.050200 1144.976200 +2.926000
17/06/2022 +0.1557% 1140.273400 1142.050200 +1.776800
16/06/2022 +0.1669% 1138.372300 1140.273400 +1.901100
15/06/2022 +0.3472% 1134.426900 1138.372300 +3.945400
14/06/2022 -0.0089% 1134.527700 1134.426900 -0.100800
13/06/2022 -0.1386% 1136.101200 1134.527700 -1.573500
10/06/2022 -0.0139% 1136.259300 1136.101200 -0.158100
09/06/2022 -0.1546% 1138.017200 1136.259300 -1.757900
08/06/2022 -0.2191% 1140.513700 1138.017200 -2.496500
07/06/2022 +0.0621% 1139.805900 1140.513700 +0.707800
06/06/2022 +0.0115% 1139.674800 1139.805900 +0.131100
03/06/2022 -0.0214% 1139.919200 1139.674800 -0.244400
02/06/2022 +0.0156% 1139.741300 1139.919200 +0.177900
01/06/2022 +0.0516% 1139.153600 1139.741300 +0.587700
31/05/2022 +0.0592% 1138.479100 1139.153600 +0.674500
30/05/2022 +0.0583% 1137.815100 1138.479100 +0.664000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial