Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0322%
Máximo
0.4140%
Mínimo
-0.3241%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0563% | 1496.646700 | 1495.804000 | -0.842700 |
| 20/01/2026 | -0.0245% | 1497.013300 | 1496.646700 | -0.366600 |
| 19/01/2026 | +0.0477% | 1496.298800 | 1497.013300 | +0.714500 |
| 16/01/2026 | +0.1174% | 1494.543700 | 1496.298800 | +1.755100 |
| 15/01/2026 | +0.0523% | 1493.762700 | 1494.543700 | +0.781000 |
| 14/01/2026 | +0.0505% | 1493.009100 | 1493.762700 | +0.753600 |
| 13/01/2026 | +0.0664% | 1492.017400 | 1493.009100 | +0.991700 |
| 12/01/2026 | -0.0276% | 1492.429000 | 1492.017400 | -0.411600 |
| 09/01/2026 | -0.0073% | 1492.538300 | 1492.429000 | -0.109300 |
| 08/01/2026 | +0.0518% | 1491.765000 | 1492.538300 | +0.773300 |
| 07/01/2026 | -0.0498% | 1492.507600 | 1491.765000 | -0.742600 |
| 06/01/2026 | +0.0536% | 1491.708000 | 1492.507600 | +0.799600 |
| 05/01/2026 | +0.4140% | 1485.545200 | 1491.708000 | +6.162800 |
| 02/01/2026 | -0.0933% | 1486.932300 | 1485.545200 | -1.387100 |
| 31/12/2025 | -0.0486% | 1487.655200 | 1486.932300 | -0.722900 |
| 29/12/2025 | +0.1406% | 1485.565200 | 1487.655200 | +2.090000 |
| 26/12/2025 | +0.1861% | 1482.802400 | 1485.565200 | +2.762800 |
| 23/12/2025 | +0.0006% | 1482.793500 | 1482.802400 | +0.008900 |
| 22/12/2025 | +0.0377% | 1482.234100 | 1482.793500 | +0.559400 |
| 19/12/2025 | -0.0032% | 1482.281400 | 1482.234100 | -0.047300 |
| 18/12/2025 | +0.0290% | 1481.850900 | 1482.281400 | +0.430500 |
| 17/12/2025 | +0.0584% | 1480.985300 | 1481.850900 | +0.865600 |
| 16/12/2025 | -0.0640% | 1481.932800 | 1480.985300 | -0.947500 |
| 15/12/2025 | -0.0858% | 1483.204200 | 1481.932800 | -1.271400 |
| 11/12/2025 | -0.0361% | 1483.739100 | 1483.204200 | -0.534900 |
| 10/12/2025 | -0.0187% | 1484.016900 | 1483.739100 | -0.277800 |
| 09/12/2025 | -0.0351% | 1484.537900 | 1484.016900 | -0.521000 |
| 05/12/2025 | +0.1134% | 1482.855300 | 1484.537900 | +1.682600 |
| 04/12/2025 | -0.0127% | 1483.043800 | 1482.855300 | -0.188500 |
| 03/12/2025 | -0.1109% | 1484.688700 | 1483.043800 | -1.644900 |
| 02/12/2025 | -0.0075% | 1484.799800 | 1484.688700 | -0.111100 |
| 01/12/2025 | -0.0540% | 1485.601800 | 1484.799800 | -0.802000 |
| 28/11/2025 | +0.0252% | 1485.227700 | 1485.601800 | +0.374100 |
| 27/11/2025 | +0.1098% | 1483.597100 | 1485.227700 | +1.630600 |
| 26/11/2025 | -0.0346% | 1484.109800 | 1483.597100 | -0.512700 |
| 25/11/2025 | +0.1776% | 1481.476500 | 1484.109800 | +2.633300 |
| 24/11/2025 | +0.0379% | 1480.914500 | 1481.476500 | +0.562000 |
| 21/11/2025 | +0.2142% | 1477.746400 | 1480.914500 | +3.168100 |
| 20/11/2025 | -0.1579% | 1480.081400 | 1477.746400 | -2.335000 |
| 19/11/2025 | +0.0764% | 1478.950600 | 1480.081400 | +1.130800 |
| 18/11/2025 | +0.0351% | 1478.432000 | 1478.950600 | +0.518600 |
| 17/11/2025 | +0.1169% | 1476.705300 | 1478.432000 | +1.726700 |
| 14/11/2025 | +0.1258% | 1474.848600 | 1476.705300 | +1.856700 |
| 13/11/2025 | -0.3241% | 1479.636900 | 1474.848600 | -4.788300 |
| 12/11/2025 | +0.1072% | 1478.052100 | 1479.636900 | +1.584800 |
| 11/11/2025 | +0.0473% | 1477.353400 | 1478.052100 | +0.698700 |
| 10/11/2025 | +0.1356% | 1475.350800 | 1477.353400 | +2.002600 |
| 07/11/2025 | +0.2757% | 1471.289400 | 1475.350800 | +4.061400 |
| 06/11/2025 | -0.0838% | 1472.523100 | 1471.289400 | -1.233700 |
| 05/11/2025 | +0.0613% | 1471.620500 | 1472.523100 | +0.902600 |
| 04/11/2025 | -0.0765% | 1472.746800 | 1471.620500 | -1.126300 |
| 03/11/2025 | +0.0505% | 1472.003700 | 1472.746800 | +0.743100 |
| 30/10/2025 | -0.0379% | 1472.562300 | 1472.003700 | -0.558600 |
| 29/10/2025 | +0.0953% | 1471.159500 | 1472.562300 | +1.402800 |
| 28/10/2025 | +0.0838% | 1469.927100 | 1471.159500 | +1.232400 |
| 27/10/2025 | -0.0030% | 1469.971000 | 1469.927100 | -0.043900 |
| 24/10/2025 | +0.0409% | 1469.369300 | 1469.971000 | +0.601700 |
| 23/10/2025 | -0.0376% | 1469.921300 | 1469.369300 | -0.552000 |
| 22/10/2025 | -0.0554% | 1470.736500 | 1469.921300 | -0.815200 |
| 21/10/2025 | -0.0603% | 1471.623100 | 1470.736500 | -0.886600 |
| 20/10/2025 | +0.0482% | 1470.914500 | 1471.623100 | +0.708600 |
| 17/10/2025 | +0.0401% | 1470.325100 | 1470.914500 | +0.589400 |
| 16/10/2025 | -0.0254% | 1470.699000 | 1470.325100 | -0.373900 |
| 15/10/2025 | +0.0203% | 1470.400800 | 1470.699000 | +0.298200 |
| 14/10/2025 | +0.3287% | 1465.574800 | 1470.400800 | +4.826000 |
| 13/10/2025 | +0.2210% | 1462.338900 | 1465.574800 | +3.235900 |
| 10/10/2025 | -0.0380% | 1462.894500 | 1462.338900 | -0.555600 |
| 09/10/2025 | -0.2732% | 1466.896600 | 1462.894500 | -4.002100 |
| 08/10/2025 | +0.0023% | 1466.863100 | 1466.896600 | +0.033500 |
| 07/10/2025 | -0.0186% | 1467.135600 | 1466.863100 | -0.272500 |
| 06/10/2025 | +0.0016% | 1467.111700 | 1467.135600 | +0.023900 |
| 03/10/2025 | +0.0525% | 1466.341300 | 1467.111700 | +0.770400 |
| 02/10/2025 | -0.0077% | 1466.453700 | 1466.341300 | -0.112400 |
| 01/10/2025 | -0.0332% | 1466.940900 | 1466.453700 | -0.487200 |
| 30/09/2025 | +0.1091% | 1465.341800 | 1466.940900 | +1.599100 |
| 29/09/2025 | +0.1669% | 1462.897800 | 1465.341800 | +2.444000 |
| 26/09/2025 | +0.0986% | 1461.455400 | 1462.897800 | +1.442400 |
| 25/09/2025 | -0.0368% | 1461.993200 | 1461.455400 | -0.537800 |
| 24/09/2025 | -0.0972% | 1463.415400 | 1461.993200 | -1.422200 |
| 23/09/2025 | -0.0164% | 1463.655600 | 1463.415400 | -0.240200 |
| 22/09/2025 | +0.1854% | 1460.944100 | 1463.655600 | +2.711500 |
| 16/09/2025 | +0.0107% | 1460.788200 | 1460.944100 | +0.155900 |
| 15/09/2025 | +0.0850% | 1459.546900 | 1460.788200 | +1.241300 |
| 12/09/2025 | -0.1196% | 1461.294200 | 1459.546900 | -1.747300 |
| 11/09/2025 | +0.2068% | 1458.274900 | 1461.294200 | +3.019300 |
| 10/09/2025 | -0.1309% | 1460.184600 | 1458.274900 | -1.909700 |
| 09/09/2025 | -0.1349% | 1462.156000 | 1460.184600 | -1.971400 |
| 08/09/2025 | +0.0795% | 1460.994600 | 1462.156000 | +1.161400 |
| 05/09/2025 | +0.1854% | 1458.288600 | 1460.994600 | +2.706000 |
| 04/09/2025 | +0.0885% | 1456.998400 | 1458.288600 | +1.290200 |
| 03/09/2025 | +0.1537% | 1454.760400 | 1456.998400 | +2.238000 |
| 02/09/2025 | +0.1244% | 1452.951800 | 1454.760400 | +1.808600 |
| 01/09/2025 | +0.0618% | 1452.054100 | 1452.951800 | +0.897700 |
| 29/08/2025 | -0.0689% | 1453.055500 | 1452.054100 | -1.001400 |
| 28/08/2025 | +0.0503% | 1452.325500 | 1453.055500 | +0.730000 |
| 27/08/2025 | +0.1545% | 1450.084000 | 1452.325500 | +2.241500 |
| 26/08/2025 | -0.0281% | 1450.491900 | 1450.084000 | -0.407900 |
| 25/08/2025 | +0.3724% | 1445.100000 | 1450.491900 | +5.391900 |
| 21/08/2025 | -0.0350% | 1445.605900 | 1445.100000 | -0.505900 |
| 20/08/2025 | -0.1951% | 1448.429100 | 1445.605900 | -2.823200 |
Mostrando 1 -
100
de 1505 registros