Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0108%
Máximo
0.3364%
Mínimo
-0.3272%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0543% | 1379.070800 | 1378.322300 | -0.748500 |
| 10/02/2025 | +0.1268% | 1377.322800 | 1379.070800 | +1.748000 |
| 07/02/2025 | -0.0485% | 1377.991600 | 1377.322800 | -0.668800 |
| 06/02/2025 | +0.1406% | 1376.055500 | 1377.991600 | +1.936100 |
| 05/02/2025 | +0.1193% | 1374.415100 | 1376.055500 | +1.640400 |
| 04/02/2025 | +0.0474% | 1373.764300 | 1374.415100 | +0.650800 |
| 03/02/2025 | -0.0601% | 1374.589600 | 1373.764300 | -0.825300 |
| 31/01/2025 | -0.1126% | 1376.138200 | 1374.589600 | -1.548600 |
| 30/01/2025 | +0.0556% | 1375.373900 | 1376.138200 | +0.764300 |
| 29/01/2025 | +0.0148% | 1375.170700 | 1375.373900 | +0.203200 |
| 28/01/2025 | -0.0596% | 1375.990000 | 1375.170700 | -0.819300 |
| 27/01/2025 | +0.0550% | 1375.232800 | 1375.990000 | +0.757200 |
| 24/01/2025 | -0.0679% | 1376.167400 | 1375.232800 | -0.934600 |
| 23/01/2025 | -0.0762% | 1377.216500 | 1376.167400 | -1.049100 |
| 22/01/2025 | +0.2576% | 1373.673000 | 1377.216500 | +3.543500 |
| 21/01/2025 | +0.2935% | 1369.647300 | 1373.673000 | +4.025700 |
| 20/01/2025 | +0.0796% | 1368.557900 | 1369.647300 | +1.089400 |
| 17/01/2025 | +0.2208% | 1365.539600 | 1368.557900 | +3.018300 |
| 16/01/2025 | +0.2815% | 1361.701300 | 1365.539600 | +3.838300 |
| 15/01/2025 | +0.2716% | 1358.008100 | 1361.701300 | +3.693200 |
| 14/01/2025 | -0.1780% | 1360.427900 | 1358.008100 | -2.419800 |
| 13/01/2025 | -0.1426% | 1362.369200 | 1360.427900 | -1.941300 |
| 10/01/2025 | -0.1254% | 1364.078900 | 1362.369200 | -1.709700 |
| 09/01/2025 | +0.0159% | 1363.862100 | 1364.078900 | +0.216800 |
| 08/01/2025 | -0.2535% | 1367.323300 | 1363.862100 | -3.461200 |
| 07/01/2025 | -0.1958% | 1370.003500 | 1367.323300 | -2.680200 |
| 06/01/2025 | +0.1113% | 1368.479000 | 1370.003500 | +1.524500 |
| 03/01/2025 | +0.2500% | 1365.062400 | 1368.479000 | +3.416600 |
| 02/01/2025 | +0.1832% | 1362.564300 | 1365.062400 | +2.498100 |
| 31/12/2024 | +0.0094% | 1362.436000 | 1362.564300 | +0.128300 |
| 30/12/2024 | +0.1798% | 1359.988800 | 1362.436000 | +2.447200 |
| 27/12/2024 | -0.2168% | 1362.941000 | 1359.988800 | -2.952200 |
| 26/12/2024 | -0.2055% | 1365.744500 | 1362.941000 | -2.803500 |
| 24/12/2024 | -0.1322% | 1367.551100 | 1365.744500 | -1.806600 |
| 23/12/2024 | -0.1553% | 1369.676400 | 1367.551100 | -2.125300 |
| 20/12/2024 | -0.0570% | 1370.457500 | 1369.676400 | -0.781100 |
| 19/12/2024 | -0.1902% | 1373.066000 | 1370.457500 | -2.608500 |
| 18/12/2024 | -0.1192% | 1374.703300 | 1373.066000 | -1.637300 |
| 17/12/2024 | -0.2787% | 1378.540100 | 1374.703300 | -3.836800 |
| 16/12/2024 | +0.0351% | 1378.056900 | 1378.540100 | +0.483200 |
| 13/12/2024 | -0.0161% | 1378.279200 | 1378.056900 | -0.222300 |
| 12/12/2024 | -0.1226% | 1379.969400 | 1378.279200 | -1.690200 |
| 11/12/2024 | +0.0166% | 1379.740800 | 1379.969400 | +0.228600 |
| 10/12/2024 | +0.0811% | 1378.622100 | 1379.740800 | +1.118700 |
| 09/12/2024 | +0.0745% | 1377.596000 | 1378.622100 | +1.026100 |
| 06/12/2024 | +0.0567% | 1376.815300 | 1377.596000 | +0.780700 |
| 05/12/2024 | +0.0377% | 1376.296600 | 1376.815300 | +0.518700 |
| 04/12/2024 | +0.0312% | 1375.866700 | 1376.296600 | +0.429900 |
| 03/12/2024 | -0.0948% | 1377.171600 | 1375.866700 | -1.304900 |
| 02/12/2024 | -0.0100% | 1377.309300 | 1377.171600 | -0.137700 |
| 29/11/2024 | +0.0856% | 1376.131300 | 1377.309300 | +1.178000 |
| 28/11/2024 | +0.0129% | 1375.953700 | 1376.131300 | +0.177600 |
| 27/11/2024 | +0.1439% | 1373.975400 | 1375.953700 | +1.978300 |
| 26/11/2024 | +0.0664% | 1373.063800 | 1373.975400 | +0.911600 |
| 25/11/2024 | +0.2202% | 1370.044300 | 1373.063800 | +3.019500 |
| 22/11/2024 | +0.0078% | 1369.937500 | 1370.044300 | +0.106800 |
| 21/11/2024 | +0.0999% | 1368.570100 | 1369.937500 | +1.367400 |
| 20/11/2024 | +0.0093% | 1368.442200 | 1368.570100 | +0.127900 |
| 19/11/2024 | -0.0015% | 1368.462600 | 1368.442200 | -0.020400 |
| 18/11/2024 | +0.1289% | 1366.699900 | 1368.462600 | +1.762700 |
| 15/11/2024 | -0.0851% | 1367.863300 | 1366.699900 | -1.163400 |
| 14/11/2024 | -0.1631% | 1370.096600 | 1367.863300 | -2.233300 |
| 13/11/2024 | +0.0576% | 1369.307500 | 1370.096600 | +0.789100 |
| 12/11/2024 | -0.0739% | 1370.319600 | 1369.307500 | -1.012100 |
| 11/11/2024 | +0.2390% | 1367.048800 | 1370.319600 | +3.270800 |
| 08/11/2024 | +0.3364% | 1362.457800 | 1367.048800 | +4.591000 |
| 07/11/2024 | +0.1145% | 1360.899000 | 1362.457800 | +1.558800 |
| 06/11/2024 | +0.1790% | 1358.464600 | 1360.899000 | +2.434400 |
| 05/11/2024 | -0.0714% | 1359.435000 | 1358.464600 | -0.970400 |
| 04/11/2024 | +0.1232% | 1357.760700 | 1359.435000 | +1.674300 |
| 30/10/2024 | +0.0786% | 1356.693700 | 1357.760700 | +1.067000 |
| 29/10/2024 | -0.1179% | 1358.294700 | 1356.693700 | -1.601000 |
| 28/10/2024 | -0.2154% | 1361.223400 | 1358.294700 | -2.928700 |
| 25/10/2024 | +0.0720% | 1360.243000 | 1361.223400 | +0.980400 |
| 24/10/2024 | +0.1085% | 1358.768600 | 1360.243000 | +1.474400 |
| 23/10/2024 | -0.3272% | 1363.221800 | 1358.768600 | -4.453200 |
| 22/10/2024 | -0.2441% | 1366.554000 | 1363.221800 | -3.332200 |
| 21/10/2024 | -0.1704% | 1368.884200 | 1366.554000 | -2.330200 |
| 18/10/2024 | +0.2264% | 1365.788000 | 1368.884200 | +3.096200 |
| 17/10/2024 | +0.0833% | 1364.650900 | 1365.788000 | +1.137100 |
| 16/10/2024 | +0.3162% | 1360.343200 | 1364.650900 | +4.307700 |
| 15/10/2024 | +0.0151% | 1360.137300 | 1360.343200 | +0.205900 |
| 14/10/2024 | +0.0108% | 1359.990600 | 1360.137300 | +0.146700 |
| 11/10/2024 | -0.1680% | 1362.277400 | 1359.990600 | -2.286800 |
| 10/10/2024 | -0.2619% | 1365.849200 | 1362.277400 | -3.571800 |
| 09/10/2024 | -0.1431% | 1367.805800 | 1365.849200 | -1.956600 |
| 08/10/2024 | -0.1023% | 1369.205100 | 1367.805800 | -1.399300 |
| 07/10/2024 | -0.1185% | 1370.828200 | 1369.205100 | -1.623100 |
| 04/10/2024 | -0.0748% | 1371.853800 | 1370.828200 | -1.025600 |
| 03/10/2024 | -0.2221% | 1374.904500 | 1371.853800 | -3.050700 |
| 02/10/2024 | -0.2129% | 1377.834400 | 1374.904500 | -2.929900 |
| 01/10/2024 | +0.0640% | 1376.952900 | 1377.834400 | +0.881500 |
| 30/09/2024 | +0.0271% | 1376.579900 | 1376.952900 | +0.373000 |
| 27/09/2024 | +0.2901% | 1372.592700 | 1376.579900 | +3.987200 |
| 26/09/2024 | +0.2159% | 1369.632600 | 1372.592700 | +2.960100 |
| 25/09/2024 | +0.1591% | 1367.455400 | 1369.632600 | +2.177200 |
| 24/09/2024 | +0.0061% | 1367.372000 | 1367.455400 | +0.083400 |
| 23/09/2024 | +0.2436% | 1364.045200 | 1367.372000 | +3.326800 |
| 17/09/2024 | +0.0711% | 1363.076000 | 1364.045200 | +0.969200 |
| 16/09/2024 | -0.0368% | 1363.577600 | 1363.076000 | -0.501600 |
Mostrando 201 -
300
de 1477 registros