Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0353%
Máximo
0.3825%
Mínimo
-0.3272%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1798% | 1359.988800 | 1362.436000 | +2.447200 |
| 27/12/2024 | -0.2168% | 1362.941000 | 1359.988800 | -2.952200 |
| 26/12/2024 | -0.2055% | 1365.744500 | 1362.941000 | -2.803500 |
| 24/12/2024 | -0.1322% | 1367.551100 | 1365.744500 | -1.806600 |
| 23/12/2024 | -0.1553% | 1369.676400 | 1367.551100 | -2.125300 |
| 20/12/2024 | -0.0570% | 1370.457500 | 1369.676400 | -0.781100 |
| 19/12/2024 | -0.1902% | 1373.066000 | 1370.457500 | -2.608500 |
| 18/12/2024 | -0.1192% | 1374.703300 | 1373.066000 | -1.637300 |
| 17/12/2024 | -0.2787% | 1378.540100 | 1374.703300 | -3.836800 |
| 16/12/2024 | +0.0351% | 1378.056900 | 1378.540100 | +0.483200 |
| 13/12/2024 | -0.0161% | 1378.279200 | 1378.056900 | -0.222300 |
| 12/12/2024 | -0.1226% | 1379.969400 | 1378.279200 | -1.690200 |
| 11/12/2024 | +0.0166% | 1379.740800 | 1379.969400 | +0.228600 |
| 10/12/2024 | +0.0811% | 1378.622100 | 1379.740800 | +1.118700 |
| 09/12/2024 | +0.0745% | 1377.596000 | 1378.622100 | +1.026100 |
| 06/12/2024 | +0.0567% | 1376.815300 | 1377.596000 | +0.780700 |
| 05/12/2024 | +0.0377% | 1376.296600 | 1376.815300 | +0.518700 |
| 04/12/2024 | +0.0312% | 1375.866700 | 1376.296600 | +0.429900 |
| 03/12/2024 | -0.0948% | 1377.171600 | 1375.866700 | -1.304900 |
| 02/12/2024 | -0.0100% | 1377.309300 | 1377.171600 | -0.137700 |
| 29/11/2024 | +0.0856% | 1376.131300 | 1377.309300 | +1.178000 |
| 28/11/2024 | +0.0129% | 1375.953700 | 1376.131300 | +0.177600 |
| 27/11/2024 | +0.1439% | 1373.975400 | 1375.953700 | +1.978300 |
| 26/11/2024 | +0.0664% | 1373.063800 | 1373.975400 | +0.911600 |
| 25/11/2024 | +0.2202% | 1370.044300 | 1373.063800 | +3.019500 |
| 22/11/2024 | +0.0078% | 1369.937500 | 1370.044300 | +0.106800 |
| 21/11/2024 | +0.0999% | 1368.570100 | 1369.937500 | +1.367400 |
| 20/11/2024 | +0.0093% | 1368.442200 | 1368.570100 | +0.127900 |
| 19/11/2024 | -0.0015% | 1368.462600 | 1368.442200 | -0.020400 |
| 18/11/2024 | +0.1289% | 1366.699900 | 1368.462600 | +1.762700 |
| 15/11/2024 | -0.0851% | 1367.863300 | 1366.699900 | -1.163400 |
| 14/11/2024 | -0.1631% | 1370.096600 | 1367.863300 | -2.233300 |
| 13/11/2024 | +0.0576% | 1369.307500 | 1370.096600 | +0.789100 |
| 12/11/2024 | -0.0739% | 1370.319600 | 1369.307500 | -1.012100 |
| 11/11/2024 | +0.2390% | 1367.048800 | 1370.319600 | +3.270800 |
| 08/11/2024 | +0.3364% | 1362.457800 | 1367.048800 | +4.591000 |
| 07/11/2024 | +0.1145% | 1360.899000 | 1362.457800 | +1.558800 |
| 06/11/2024 | +0.1790% | 1358.464600 | 1360.899000 | +2.434400 |
| 05/11/2024 | -0.0714% | 1359.435000 | 1358.464600 | -0.970400 |
| 04/11/2024 | +0.1232% | 1357.760700 | 1359.435000 | +1.674300 |
| 30/10/2024 | +0.0786% | 1356.693700 | 1357.760700 | +1.067000 |
| 29/10/2024 | -0.1179% | 1358.294700 | 1356.693700 | -1.601000 |
| 28/10/2024 | -0.2154% | 1361.223400 | 1358.294700 | -2.928700 |
| 25/10/2024 | +0.0720% | 1360.243000 | 1361.223400 | +0.980400 |
| 24/10/2024 | +0.1085% | 1358.768600 | 1360.243000 | +1.474400 |
| 23/10/2024 | -0.3272% | 1363.221800 | 1358.768600 | -4.453200 |
| 22/10/2024 | -0.2441% | 1366.554000 | 1363.221800 | -3.332200 |
| 21/10/2024 | -0.1704% | 1368.884200 | 1366.554000 | -2.330200 |
| 18/10/2024 | +0.2264% | 1365.788000 | 1368.884200 | +3.096200 |
| 17/10/2024 | +0.0833% | 1364.650900 | 1365.788000 | +1.137100 |
| 16/10/2024 | +0.3162% | 1360.343200 | 1364.650900 | +4.307700 |
| 15/10/2024 | +0.0151% | 1360.137300 | 1360.343200 | +0.205900 |
| 14/10/2024 | +0.0108% | 1359.990600 | 1360.137300 | +0.146700 |
| 11/10/2024 | -0.1680% | 1362.277400 | 1359.990600 | -2.286800 |
| 10/10/2024 | -0.2619% | 1365.849200 | 1362.277400 | -3.571800 |
| 09/10/2024 | -0.1431% | 1367.805800 | 1365.849200 | -1.956600 |
| 08/10/2024 | -0.1023% | 1369.205100 | 1367.805800 | -1.399300 |
| 07/10/2024 | -0.1185% | 1370.828200 | 1369.205100 | -1.623100 |
| 04/10/2024 | -0.0748% | 1371.853800 | 1370.828200 | -1.025600 |
| 03/10/2024 | -0.2221% | 1374.904500 | 1371.853800 | -3.050700 |
| 02/10/2024 | -0.2129% | 1377.834400 | 1374.904500 | -2.929900 |
| 01/10/2024 | +0.0640% | 1376.952900 | 1377.834400 | +0.881500 |
| 30/09/2024 | +0.0271% | 1376.579900 | 1376.952900 | +0.373000 |
| 27/09/2024 | +0.2901% | 1372.592700 | 1376.579900 | +3.987200 |
| 26/09/2024 | +0.2159% | 1369.632600 | 1372.592700 | +2.960100 |
| 25/09/2024 | +0.1591% | 1367.455400 | 1369.632600 | +2.177200 |
| 24/09/2024 | +0.0061% | 1367.372000 | 1367.455400 | +0.083400 |
| 23/09/2024 | +0.2436% | 1364.045200 | 1367.372000 | +3.326800 |
| 17/09/2024 | +0.0711% | 1363.076000 | 1364.045200 | +0.969200 |
| 16/09/2024 | -0.0368% | 1363.577600 | 1363.076000 | -0.501600 |
| 13/09/2024 | +0.0350% | 1363.101100 | 1363.577600 | +0.476500 |
| 12/09/2024 | +0.0478% | 1362.449400 | 1363.101100 | +0.651700 |
| 11/09/2024 | +0.2893% | 1358.514000 | 1362.449400 | +3.935400 |
| 10/09/2024 | +0.2847% | 1354.652100 | 1358.514000 | +3.861900 |
| 09/09/2024 | +0.2931% | 1350.686800 | 1354.652100 | +3.965300 |
| 06/09/2024 | +0.1785% | 1348.277900 | 1350.686800 | +2.408900 |
| 05/09/2024 | +0.1193% | 1346.670100 | 1348.277900 | +1.607800 |
| 04/09/2024 | +0.3404% | 1342.094400 | 1346.670100 | +4.575700 |
| 03/09/2024 | +0.2128% | 1339.241200 | 1342.094400 | +2.853200 |
| 02/09/2024 | -0.0797% | 1340.308400 | 1339.241200 | -1.067200 |
| 30/08/2024 | +0.1035% | 1338.921600 | 1340.308400 | +1.386800 |
| 29/08/2024 | +0.0042% | 1338.865700 | 1338.921600 | +0.055900 |
| 28/08/2024 | +0.0812% | 1337.779500 | 1338.865700 | +1.086200 |
| 27/08/2024 | -0.0870% | 1338.944300 | 1337.779500 | -1.164800 |
| 26/08/2024 | +0.0548% | 1338.210600 | 1338.944300 | +0.733700 |
| 23/08/2024 | +0.0261% | 1337.861000 | 1338.210600 | +0.349600 |
| 22/08/2024 | -0.0068% | 1337.952500 | 1337.861000 | -0.091500 |
| 21/08/2024 | +0.0460% | 1337.337000 | 1337.952500 | +0.615500 |
| 20/08/2024 | +0.2033% | 1334.620900 | 1337.337000 | +2.716100 |
| 19/08/2024 | +0.1757% | 1332.278500 | 1334.620900 | +2.342400 |
| 16/08/2024 | +0.1200% | 1330.680800 | 1332.278500 | +1.597700 |
| 14/08/2024 | +0.2289% | 1327.638200 | 1330.680800 | +3.042600 |
| 13/08/2024 | +0.3538% | 1322.948800 | 1327.638200 | +4.689400 |
| 12/08/2024 | +0.0353% | 1322.482300 | 1322.948800 | +0.466500 |
| 09/08/2024 | +0.0644% | 1321.630900 | 1322.482300 | +0.851400 |
| 08/08/2024 | +0.0787% | 1320.591700 | 1321.630900 | +1.039200 |
| 07/08/2024 | +0.0204% | 1320.322600 | 1320.591700 | +0.269100 |
| 06/08/2024 | -0.0549% | 1321.047200 | 1320.322600 | -0.724600 |
| 05/08/2024 | +0.0668% | 1320.164900 | 1321.047200 | +0.882300 |
| 02/08/2024 | +0.3825% | 1315.124300 | 1320.164900 | +5.040600 |
Mostrando 201 -
300
de 1447 registros