Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0733%
Máximo
0.3825%
Mínimo
-0.2230%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0350% | 1363.101100 | 1363.577600 | +0.476500 |
| 12/09/2024 | +0.0478% | 1362.449400 | 1363.101100 | +0.651700 |
| 11/09/2024 | +0.2893% | 1358.514000 | 1362.449400 | +3.935400 |
| 10/09/2024 | +0.2847% | 1354.652100 | 1358.514000 | +3.861900 |
| 09/09/2024 | +0.2931% | 1350.686800 | 1354.652100 | +3.965300 |
| 06/09/2024 | +0.1785% | 1348.277900 | 1350.686800 | +2.408900 |
| 05/09/2024 | +0.1193% | 1346.670100 | 1348.277900 | +1.607800 |
| 04/09/2024 | +0.3404% | 1342.094400 | 1346.670100 | +4.575700 |
| 03/09/2024 | +0.2128% | 1339.241200 | 1342.094400 | +2.853200 |
| 02/09/2024 | -0.0797% | 1340.308400 | 1339.241200 | -1.067200 |
| 30/08/2024 | +0.1035% | 1338.921600 | 1340.308400 | +1.386800 |
| 29/08/2024 | +0.0042% | 1338.865700 | 1338.921600 | +0.055900 |
| 28/08/2024 | +0.0812% | 1337.779500 | 1338.865700 | +1.086200 |
| 27/08/2024 | -0.0870% | 1338.944300 | 1337.779500 | -1.164800 |
| 26/08/2024 | +0.0548% | 1338.210600 | 1338.944300 | +0.733700 |
| 23/08/2024 | +0.0261% | 1337.861000 | 1338.210600 | +0.349600 |
| 22/08/2024 | -0.0068% | 1337.952500 | 1337.861000 | -0.091500 |
| 21/08/2024 | +0.0460% | 1337.337000 | 1337.952500 | +0.615500 |
| 20/08/2024 | +0.2033% | 1334.620900 | 1337.337000 | +2.716100 |
| 19/08/2024 | +0.1757% | 1332.278500 | 1334.620900 | +2.342400 |
| 16/08/2024 | +0.1200% | 1330.680800 | 1332.278500 | +1.597700 |
| 14/08/2024 | +0.2289% | 1327.638200 | 1330.680800 | +3.042600 |
| 13/08/2024 | +0.3538% | 1322.948800 | 1327.638200 | +4.689400 |
| 12/08/2024 | +0.0353% | 1322.482300 | 1322.948800 | +0.466500 |
| 09/08/2024 | +0.0644% | 1321.630900 | 1322.482300 | +0.851400 |
| 08/08/2024 | +0.0787% | 1320.591700 | 1321.630900 | +1.039200 |
| 07/08/2024 | +0.0204% | 1320.322600 | 1320.591700 | +0.269100 |
| 06/08/2024 | -0.0549% | 1321.047200 | 1320.322600 | -0.724600 |
| 05/08/2024 | +0.0668% | 1320.164900 | 1321.047200 | +0.882300 |
| 02/08/2024 | +0.3825% | 1315.124300 | 1320.164900 | +5.040600 |
| 01/08/2024 | +0.1006% | 1313.802500 | 1315.124300 | +1.321800 |
| 31/07/2024 | +0.1811% | 1311.425700 | 1313.802500 | +2.376800 |
| 30/07/2024 | +0.0530% | 1310.731200 | 1311.425700 | +0.694500 |
| 29/07/2024 | +0.1591% | 1308.647400 | 1310.731200 | +2.083800 |
| 26/07/2024 | +0.1039% | 1307.288300 | 1308.647400 | +1.359100 |
| 25/07/2024 | +0.0276% | 1306.927700 | 1307.288300 | +0.360600 |
| 24/07/2024 | +0.0919% | 1305.726600 | 1306.927700 | +1.201100 |
| 23/07/2024 | +0.0569% | 1304.984500 | 1305.726600 | +0.742100 |
| 22/07/2024 | +0.1386% | 1303.176500 | 1304.984500 | +1.808000 |
| 19/07/2024 | -0.0723% | 1304.119100 | 1303.176500 | -0.942600 |
| 18/07/2024 | +0.2247% | 1301.192600 | 1304.119100 | +2.926500 |
| 17/07/2024 | +0.1830% | 1298.813000 | 1301.192600 | +2.379600 |
| 15/07/2024 | +0.0894% | 1297.652500 | 1298.813000 | +1.160500 |
| 12/07/2024 | +0.1088% | 1296.241100 | 1297.652500 | +1.411400 |
| 11/07/2024 | +0.2623% | 1292.846100 | 1296.241100 | +3.395000 |
| 10/07/2024 | -0.0903% | 1294.013500 | 1292.846100 | -1.167400 |
| 09/07/2024 | +0.0138% | 1293.834900 | 1294.013500 | +0.178600 |
| 08/07/2024 | +0.3236% | 1289.655100 | 1293.834900 | +4.179800 |
| 05/07/2024 | -0.0284% | 1290.021900 | 1289.655100 | -0.366800 |
| 04/07/2024 | -0.0090% | 1290.138400 | 1290.021900 | -0.116500 |
| 03/07/2024 | +0.0661% | 1289.286000 | 1290.138400 | +0.852400 |
| 02/07/2024 | -0.0179% | 1289.517400 | 1289.286000 | -0.231400 |
| 01/07/2024 | -0.0102% | 1289.648400 | 1289.517400 | -0.131000 |
| 28/06/2024 | -0.0160% | 1289.854800 | 1289.648400 | -0.206400 |
| 27/06/2024 | +0.0651% | 1289.015300 | 1289.854800 | +0.839500 |
| 26/06/2024 | -0.0943% | 1290.231200 | 1289.015300 | -1.215900 |
| 25/06/2024 | -0.0028% | 1290.267400 | 1290.231200 | -0.036200 |
| 24/06/2024 | +0.0056% | 1290.194800 | 1290.267400 | +0.072600 |
| 21/06/2024 | +0.0579% | 1289.447600 | 1290.194800 | +0.747200 |
| 19/06/2024 | -0.2230% | 1292.326000 | 1289.447600 | -2.878400 |
| 18/06/2024 | -0.0599% | 1293.100500 | 1292.326000 | -0.774500 |
| 17/06/2024 | +0.0601% | 1292.323800 | 1293.100500 | +0.776700 |
| 14/06/2024 | -0.0077% | 1292.423200 | 1292.323800 | -0.099400 |
| 13/06/2024 | -0.0794% | 1293.450300 | 1292.423200 | -1.027100 |
| 12/06/2024 | +0.0605% | 1292.668500 | 1293.450300 | +0.781800 |
| 11/06/2024 | -0.2152% | 1295.453900 | 1292.668500 | -2.785400 |
| 10/06/2024 | +0.1880% | 1293.020200 | 1295.453900 | +2.433700 |
| 07/06/2024 | +0.0424% | 1292.472300 | 1293.020200 | +0.547900 |
| 06/06/2024 | +0.1441% | 1290.611000 | 1292.472300 | +1.861300 |
| 05/06/2024 | +0.1743% | 1288.363500 | 1290.611000 | +2.247500 |
| 04/06/2024 | +0.1432% | 1286.519600 | 1288.363500 | +1.843900 |
| 03/06/2024 | +0.1183% | 1284.998500 | 1286.519600 | +1.521100 |
| 31/05/2024 | +0.1227% | 1283.423200 | 1284.998500 | +1.575300 |
| 30/05/2024 | -0.0240% | 1283.731500 | 1283.423200 | -0.308300 |
| 29/05/2024 | -0.1810% | 1286.057600 | 1283.731500 | -2.326100 |
| 28/05/2024 | -0.1723% | 1288.275200 | 1286.057600 | -2.217600 |
| 27/05/2024 | +0.0933% | 1287.073900 | 1288.275200 | +1.201300 |
| 24/05/2024 | -0.0359% | 1287.536400 | 1287.073900 | -0.462500 |
| 23/05/2024 | -0.0244% | 1287.850300 | 1287.536400 | -0.313900 |
| 22/05/2024 | +0.1121% | 1286.406900 | 1287.850300 | +1.443400 |
| 20/05/2024 | +0.0007% | 1286.397800 | 1286.406900 | +0.009100 |
| 17/05/2024 | -0.0578% | 1287.141700 | 1286.397800 | -0.743900 |
| 16/05/2024 | +0.0763% | 1286.159500 | 1287.141700 | +0.982200 |
| 15/05/2024 | +0.2000% | 1283.589900 | 1286.159500 | +2.569600 |
| 14/05/2024 | -0.0742% | 1284.542500 | 1283.589900 | -0.952600 |
| 13/05/2024 | -0.0868% | 1285.658100 | 1284.542500 | -1.115600 |
| 10/05/2024 | -0.0892% | 1286.805500 | 1285.658100 | -1.147400 |
| 09/05/2024 | -0.1623% | 1288.895600 | 1286.805500 | -2.090100 |
| 08/05/2024 | +0.1775% | 1286.610100 | 1288.895600 | +2.285500 |
| 07/05/2024 | +0.2795% | 1283.018500 | 1286.610100 | +3.591600 |
| 06/05/2024 | +0.0179% | 1282.788600 | 1283.018500 | +0.229900 |
| 03/05/2024 | +0.2831% | 1279.162800 | 1282.788600 | +3.625800 |
| 02/05/2024 | +0.0003% | 1279.158600 | 1279.162800 | +0.004200 |
| 30/04/2024 | +0.1229% | 1277.586900 | 1279.158600 | +1.571700 |
| 29/04/2024 | +0.2476% | 1274.427400 | 1277.586900 | +3.159500 |
| 26/04/2024 | +0.1864% | 1272.053700 | 1274.427400 | +2.373700 |
| 25/04/2024 | -0.1190% | 1273.567900 | 1272.053700 | -1.514200 |
| 24/04/2024 | +0.0449% | 1272.995900 | 1273.567900 | +0.572000 |
| 23/04/2024 | +0.3233% | 1268.886500 | 1272.995900 | +4.109400 |
| 22/04/2024 | +0.1343% | 1267.184000 | 1268.886500 | +1.702500 |
Mostrando 301 -
400
de 1477 registros