Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0180%
Máximo
0.3236%
Mínimo
-0.4825%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1006% | 1313.802500 | 1315.124300 | +1.321800 |
| 31/07/2024 | +0.1811% | 1311.425700 | 1313.802500 | +2.376800 |
| 30/07/2024 | +0.0530% | 1310.731200 | 1311.425700 | +0.694500 |
| 29/07/2024 | +0.1591% | 1308.647400 | 1310.731200 | +2.083800 |
| 26/07/2024 | +0.1039% | 1307.288300 | 1308.647400 | +1.359100 |
| 25/07/2024 | +0.0276% | 1306.927700 | 1307.288300 | +0.360600 |
| 24/07/2024 | +0.0919% | 1305.726600 | 1306.927700 | +1.201100 |
| 23/07/2024 | +0.0569% | 1304.984500 | 1305.726600 | +0.742100 |
| 22/07/2024 | +0.1386% | 1303.176500 | 1304.984500 | +1.808000 |
| 19/07/2024 | -0.0723% | 1304.119100 | 1303.176500 | -0.942600 |
| 18/07/2024 | +0.2247% | 1301.192600 | 1304.119100 | +2.926500 |
| 17/07/2024 | +0.1830% | 1298.813000 | 1301.192600 | +2.379600 |
| 15/07/2024 | +0.0894% | 1297.652500 | 1298.813000 | +1.160500 |
| 12/07/2024 | +0.1088% | 1296.241100 | 1297.652500 | +1.411400 |
| 11/07/2024 | +0.2623% | 1292.846100 | 1296.241100 | +3.395000 |
| 10/07/2024 | -0.0903% | 1294.013500 | 1292.846100 | -1.167400 |
| 09/07/2024 | +0.0138% | 1293.834900 | 1294.013500 | +0.178600 |
| 08/07/2024 | +0.3236% | 1289.655100 | 1293.834900 | +4.179800 |
| 05/07/2024 | -0.0284% | 1290.021900 | 1289.655100 | -0.366800 |
| 04/07/2024 | -0.0090% | 1290.138400 | 1290.021900 | -0.116500 |
| 03/07/2024 | +0.0661% | 1289.286000 | 1290.138400 | +0.852400 |
| 02/07/2024 | -0.0179% | 1289.517400 | 1289.286000 | -0.231400 |
| 01/07/2024 | -0.0102% | 1289.648400 | 1289.517400 | -0.131000 |
| 28/06/2024 | -0.0160% | 1289.854800 | 1289.648400 | -0.206400 |
| 27/06/2024 | +0.0651% | 1289.015300 | 1289.854800 | +0.839500 |
| 26/06/2024 | -0.0943% | 1290.231200 | 1289.015300 | -1.215900 |
| 25/06/2024 | -0.0028% | 1290.267400 | 1290.231200 | -0.036200 |
| 24/06/2024 | +0.0056% | 1290.194800 | 1290.267400 | +0.072600 |
| 21/06/2024 | +0.0579% | 1289.447600 | 1290.194800 | +0.747200 |
| 19/06/2024 | -0.2230% | 1292.326000 | 1289.447600 | -2.878400 |
| 18/06/2024 | -0.0599% | 1293.100500 | 1292.326000 | -0.774500 |
| 17/06/2024 | +0.0601% | 1292.323800 | 1293.100500 | +0.776700 |
| 14/06/2024 | -0.0077% | 1292.423200 | 1292.323800 | -0.099400 |
| 13/06/2024 | -0.0794% | 1293.450300 | 1292.423200 | -1.027100 |
| 12/06/2024 | +0.0605% | 1292.668500 | 1293.450300 | +0.781800 |
| 11/06/2024 | -0.2152% | 1295.453900 | 1292.668500 | -2.785400 |
| 10/06/2024 | +0.1880% | 1293.020200 | 1295.453900 | +2.433700 |
| 07/06/2024 | +0.0424% | 1292.472300 | 1293.020200 | +0.547900 |
| 06/06/2024 | +0.1441% | 1290.611000 | 1292.472300 | +1.861300 |
| 05/06/2024 | +0.1743% | 1288.363500 | 1290.611000 | +2.247500 |
| 04/06/2024 | +0.1432% | 1286.519600 | 1288.363500 | +1.843900 |
| 03/06/2024 | +0.1183% | 1284.998500 | 1286.519600 | +1.521100 |
| 31/05/2024 | +0.1227% | 1283.423200 | 1284.998500 | +1.575300 |
| 30/05/2024 | -0.0240% | 1283.731500 | 1283.423200 | -0.308300 |
| 29/05/2024 | -0.1810% | 1286.057600 | 1283.731500 | -2.326100 |
| 28/05/2024 | -0.1723% | 1288.275200 | 1286.057600 | -2.217600 |
| 27/05/2024 | +0.0933% | 1287.073900 | 1288.275200 | +1.201300 |
| 24/05/2024 | -0.0359% | 1287.536400 | 1287.073900 | -0.462500 |
| 23/05/2024 | -0.0244% | 1287.850300 | 1287.536400 | -0.313900 |
| 22/05/2024 | +0.1121% | 1286.406900 | 1287.850300 | +1.443400 |
| 20/05/2024 | +0.0007% | 1286.397800 | 1286.406900 | +0.009100 |
| 17/05/2024 | -0.0578% | 1287.141700 | 1286.397800 | -0.743900 |
| 16/05/2024 | +0.0763% | 1286.159500 | 1287.141700 | +0.982200 |
| 15/05/2024 | +0.2000% | 1283.589900 | 1286.159500 | +2.569600 |
| 14/05/2024 | -0.0742% | 1284.542500 | 1283.589900 | -0.952600 |
| 13/05/2024 | -0.0868% | 1285.658100 | 1284.542500 | -1.115600 |
| 10/05/2024 | -0.0892% | 1286.805500 | 1285.658100 | -1.147400 |
| 09/05/2024 | -0.1623% | 1288.895600 | 1286.805500 | -2.090100 |
| 08/05/2024 | +0.1775% | 1286.610100 | 1288.895600 | +2.285500 |
| 07/05/2024 | +0.2795% | 1283.018500 | 1286.610100 | +3.591600 |
| 06/05/2024 | +0.0179% | 1282.788600 | 1283.018500 | +0.229900 |
| 03/05/2024 | +0.2831% | 1279.162800 | 1282.788600 | +3.625800 |
| 02/05/2024 | +0.0003% | 1279.158600 | 1279.162800 | +0.004200 |
| 30/04/2024 | +0.1229% | 1277.586900 | 1279.158600 | +1.571700 |
| 29/04/2024 | +0.2476% | 1274.427400 | 1277.586900 | +3.159500 |
| 26/04/2024 | +0.1864% | 1272.053700 | 1274.427400 | +2.373700 |
| 25/04/2024 | -0.1190% | 1273.567900 | 1272.053700 | -1.514200 |
| 24/04/2024 | +0.0449% | 1272.995900 | 1273.567900 | +0.572000 |
| 23/04/2024 | +0.3233% | 1268.886500 | 1272.995900 | +4.109400 |
| 22/04/2024 | +0.1343% | 1267.184000 | 1268.886500 | +1.702500 |
| 19/04/2024 | +0.0449% | 1266.614700 | 1267.184000 | +0.569300 |
| 18/04/2024 | -0.2506% | 1269.792900 | 1266.614700 | -3.178200 |
| 17/04/2024 | -0.1184% | 1271.297800 | 1269.792900 | -1.504900 |
| 16/04/2024 | -0.4825% | 1277.447200 | 1271.297800 | -6.149400 |
| 15/04/2024 | -0.1626% | 1279.525800 | 1277.447200 | -2.078600 |
| 12/04/2024 | -0.0316% | 1279.930300 | 1279.525800 | -0.404500 |
| 11/04/2024 | -0.1791% | 1282.224200 | 1279.930300 | -2.293900 |
| 10/04/2024 | -0.0768% | 1283.209700 | 1282.224200 | -0.985500 |
| 09/04/2024 | +0.0721% | 1282.284300 | 1283.209700 | +0.925400 |
| 08/04/2024 | -0.2664% | 1285.705100 | 1282.284300 | -3.420800 |
| 05/04/2024 | -0.0674% | 1286.571700 | 1285.705100 | -0.866600 |
| 04/04/2024 | -0.2415% | 1289.682800 | 1286.571700 | -3.111100 |
| 03/04/2024 | -0.2153% | 1292.462300 | 1289.682800 | -2.779500 |
| 02/04/2024 | -0.1477% | 1294.372400 | 1292.462300 | -1.910100 |
| 01/04/2024 | -0.0185% | 1294.611700 | 1294.372400 | -0.239300 |
| 28/03/2024 | +0.0744% | 1293.649100 | 1294.611700 | +0.962600 |
| 27/03/2024 | +0.1303% | 1291.965100 | 1293.649100 | +1.684000 |
| 26/03/2024 | +0.0471% | 1291.356500 | 1291.965100 | +0.608600 |
| 25/03/2024 | +0.0044% | 1291.299600 | 1291.356500 | +0.056900 |
| 22/03/2024 | +0.2027% | 1288.684600 | 1291.299600 | +2.615000 |
| 21/03/2024 | +0.0175% | 1288.459200 | 1288.684600 | +0.225400 |
| 20/03/2024 | +0.2507% | 1285.233300 | 1288.459200 | +3.225900 |
| 19/03/2024 | +0.0706% | 1284.326100 | 1285.233300 | +0.907200 |
| 18/03/2024 | -0.0868% | 1285.441800 | 1284.326100 | -1.115700 |
| 15/03/2024 | -0.1537% | 1287.419400 | 1285.441800 | -1.977600 |
| 14/03/2024 | -0.2080% | 1290.100100 | 1287.419400 | -2.680700 |
| 13/03/2024 | -0.1952% | 1292.620300 | 1290.100100 | -2.520200 |
| 12/03/2024 | -0.0542% | 1293.320500 | 1292.620300 | -0.700200 |
| 11/03/2024 | +0.0791% | 1292.298400 | 1293.320500 | +1.022100 |
| 08/03/2024 | +0.0535% | 1291.607500 | 1292.298400 | +0.690900 |
Mostrando 301 -
400
de 1447 registros