Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0212%
Máximo
0.7944%
Mínimo
-1.2916%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3391% 1111.900900 1108.136300 -3.764600
02/06/2020 +0.0631% 1111.199600 1111.900900 +0.701300
01/06/2020 -0.1549% 1112.922500 1111.199600 -1.722900
29/05/2020 +0.0462% 1112.408200 1112.922500 +0.514300
28/05/2020 +0.5038% 1106.818300 1112.408200 +5.589900
27/05/2020 -0.3368% 1110.551900 1106.818300 -3.733600
26/05/2020 -0.1933% 1112.701000 1110.551900 -2.149100
25/05/2020 +0.1342% 1111.208600 1112.701000 +1.492400
22/05/2020 +0.3890% 1106.894400 1111.208600 +4.314200
20/05/2020 +0.2065% 1104.611000 1106.894400 +2.283400
19/05/2020 +0.2394% 1101.969900 1104.611000 +2.641100
18/05/2020 +0.3502% 1098.117300 1101.969900 +3.852600
15/05/2020 +0.0817% 1097.221000 1098.117300 +0.896300
14/05/2020 +0.0556% 1096.611400 1097.221000 +0.609600
13/05/2020 -0.0260% 1096.896900 1096.611400 -0.285500
12/05/2020 +0.1987% 1094.719300 1096.896900 +2.177600
11/05/2020 +0.0586% 1094.078100 1094.719300 +0.641200
08/05/2020 +0.1682% 1092.239900 1094.078100 +1.838200
07/05/2020 +0.1531% 1090.568900 1092.239900 +1.671000
06/05/2020 +0.2026% 1088.361800 1090.568900 +2.207100
05/05/2020 +0.1345% 1086.898500 1088.361800 +1.463300
04/05/2020 +0.0677% 1086.162400 1086.898500 +0.736100
30/04/2020 +0.1732% 1084.282600 1086.162400 +1.879800
29/04/2020 +0.1512% 1082.644400 1084.282600 +1.638200
28/04/2020 +0.1771% 1080.728700 1082.644400 +1.915700
27/04/2020 +0.2478% 1078.053700 1080.728700 +2.675000
24/04/2020 +0.2474% 1075.389600 1078.053700 +2.664100
23/04/2020 +0.1891% 1073.357600 1075.389600 +2.032000
22/04/2020 -0.0787% 1074.202700 1073.357600 -0.845100
21/04/2020 -0.0691% 1074.945700 1074.202700 -0.743000
20/04/2020 +0.0614% 1074.286300 1074.945700 +0.659400
17/04/2020 +0.0982% 1073.231500 1074.286300 +1.054800
16/04/2020 -0.0336% 1073.592500 1073.231500 -0.361000
15/04/2020 -0.1964% 1075.703100 1073.592500 -2.110600
14/04/2020 +0.2412% 1073.111700 1075.703100 +2.591400
13/04/2020 +0.1132% 1071.897500 1073.111700 +1.214200
09/04/2020 +0.2900% 1068.793300 1071.897500 +3.104200
08/04/2020 +0.4363% 1064.140200 1068.793300 +4.653100
07/04/2020 +0.1399% 1062.652200 1064.140200 +1.488000
06/04/2020 +0.0146% 1062.497100 1062.652200 +0.155100
03/04/2020 +0.2332% 1060.022400 1062.497100 +2.474700
02/04/2020 +0.2534% 1057.340000 1060.022400 +2.682400
01/04/2020 +0.7944% 1048.973600 1057.340000 +8.366400
31/03/2020 +0.1110% 1047.809400 1048.973600 +1.164200
30/03/2020 +0.1091% 1046.666800 1047.809400 +1.142600
27/03/2020 +0.0876% 1045.750600 1046.666800 +0.916200
26/03/2020 +0.2985% 1042.633900 1045.750600 +3.116700
25/03/2020 +0.2419% 1040.114600 1042.633900 +2.519300
24/03/2020 -0.1436% 1041.609600 1040.114600 -1.495000
23/03/2020 -0.3415% 1045.172700 1041.609600 -3.563100
20/03/2020 -0.6954% 1052.465900 1045.172700 -7.293200
19/03/2020 -0.5445% 1058.212200 1052.465900 -5.746300
18/03/2020 -1.2916% 1071.968700 1058.212200 -13.756500
17/03/2020 -0.0955% 1072.992400 1071.968700 -1.023700
16/03/2020 +0.0949% 1071.975100 1072.992400 +1.017300
13/03/2020 -0.3779% 1076.034100 1071.975100 -4.059000
12/03/2020 -0.8472% 1085.189300 1076.034100 -9.155200
11/03/2020 -0.1579% 1086.904200 1085.189300 -1.714900
10/03/2020 -0.2030% 1089.112500 1086.904200 -2.208300
09/03/2020 +0.2668% 1086.211100 1089.112500 +2.901400
06/03/2020 +0.3560% 1082.350900 1086.211100 +3.860200
05/03/2020 +0.2835% 1079.286500 1082.350900 +3.064400
04/03/2020 +0.6000% 1072.830700 1079.286500 +6.455800
03/03/2020 +0.2495% 1070.157400 1072.830700 +2.673300
02/03/2020 +0.0170% 1069.975900 1070.157400 +0.181500
28/02/2020 -0.3820% 1074.071100 1069.975900 -4.095200
27/02/2020 -0.1674% 1075.870500 1074.071100 -1.799400
26/02/2020 -0.1812% 1077.822000 1075.870500 -1.951500
25/02/2020 -0.0062% 1077.889300 1077.822000 -0.067300
24/02/2020 -0.0356% 1078.273100 1077.889300 -0.383800
21/02/2020 -0.5926% 1084.681900 1078.273100 -6.408800
20/02/2020 -0.4187% 1089.233400 1084.681900 -4.551500
19/02/2020 -0.2883% 1092.378600 1089.233400 -3.145200
18/02/2020 -0.0793% 1093.245000 1092.378600 -0.866400
17/02/2020 +0.0320% 1092.895000 1093.245000 +0.350000
14/02/2020 -0.0503% 1093.445000 1092.895000 -0.550000
13/02/2020 -0.0309% 1093.783300 1093.445000 -0.338300
12/02/2020 -0.0279% 1094.088900 1093.783300 -0.305600
11/02/2020 -0.0450% 1094.581200 1094.088900 -0.492300
10/02/2020 +0.0022% 1094.556800 1094.581200 +0.024400
07/02/2020 +0.2567% 1091.751100 1094.556800 +2.805700
06/02/2020 -0.0402% 1092.190300 1091.751100 -0.439200
05/02/2020 +0.0052% 1092.133600 1092.190300 +0.056700
04/02/2020 +0.0217% 1091.897100 1092.133600 +0.236500
03/02/2020 +0.0408% 1091.451800 1091.897100 +0.445300
31/01/2020 -0.0252% 1091.726700 1091.451800 -0.274900
30/01/2020 +0.0215% 1091.492200 1091.726700 +0.234500
29/01/2020 -0.0498% 1092.035400 1091.492200 -0.543200
28/01/2020 +0.0303% 1091.704700 1092.035400 +0.330700
27/01/2020 +0.0562% 1091.091800 1091.704700 +0.612900
24/01/2020 +0.0162% 1090.914700 1091.091800 +0.177100
23/01/2020 -0.0899% 1091.895500 1090.914700 -0.980800
22/01/2020 -0.0084% 1091.987100 1091.895500 -0.091600
21/01/2020 -0.0160% 1092.161500 1091.987100 -0.174400
20/01/2020 +0.1350% 1090.688300 1092.161500 +1.473200
17/01/2020 +0.1180% 1089.401800 1090.688300 +1.286500
16/01/2020 +0.1386% 1087.893400 1089.401800 +1.508400
15/01/2020 +0.1694% 1086.051700 1087.893400 +1.841700
14/01/2020 +0.0206% 1085.828000 1086.051700 +0.223700
13/01/2020 +0.0892% 1084.859500 1085.828000 +0.968500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial