Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0184%
Máximo
0.4140%
Mínimo
-0.3471%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1273% | 1500.091100 | 1498.182900 | -1.908200 |
| 20/03/2026 | -0.3471% | 1505.306500 | 1500.091100 | -5.215400 |
| 19/03/2026 | -0.1476% | 1507.530000 | 1505.306500 | -2.223500 |
| 18/03/2026 | +0.0028% | 1507.487500 | 1507.530000 | +0.042500 |
| 17/03/2026 | +0.0628% | 1506.541400 | 1507.487500 | +0.946100 |
| 16/03/2026 | -0.0392% | 1507.132000 | 1506.541400 | -0.590600 |
| 13/03/2026 | +0.0216% | 1506.806600 | 1507.132000 | +0.325400 |
| 12/03/2026 | -0.0950% | 1508.238600 | 1506.806600 | -1.432000 |
| 10/03/2026 | -0.2693% | 1512.305300 | 1508.238600 | -4.066700 |
| 09/03/2026 | +0.2089% | 1509.149500 | 1512.305300 | +3.155800 |
| 06/03/2026 | +0.2969% | 1504.675500 | 1509.149500 | +4.474000 |
| 05/03/2026 | -0.0044% | 1504.741100 | 1504.675500 | -0.065600 |
| 04/03/2026 | +0.0721% | 1503.656200 | 1504.741100 | +1.084900 |
| 03/03/2026 | -0.0627% | 1504.598700 | 1503.656200 | -0.942500 |
| 02/03/2026 | -0.0120% | 1504.779300 | 1504.598700 | -0.180600 |
| 27/02/2026 | +0.1456% | 1502.590500 | 1504.779300 | +2.188800 |
| 26/02/2026 | +0.0136% | 1502.385600 | 1502.590500 | +0.204900 |
| 25/02/2026 | +0.0027% | 1502.344700 | 1502.385600 | +0.040900 |
| 24/02/2026 | +0.0917% | 1500.967100 | 1502.344700 | +1.377600 |
| 23/02/2026 | +0.0817% | 1499.741200 | 1500.967100 | +1.225900 |
| 20/02/2026 | +0.1335% | 1497.740400 | 1499.741200 | +2.000800 |
| 19/02/2026 | +0.0067% | 1497.640300 | 1497.740400 | +0.100100 |
| 18/02/2026 | -0.0198% | 1497.937000 | 1497.640300 | -0.296700 |
| 17/02/2026 | +0.1426% | 1495.803000 | 1497.937000 | +2.134000 |
| 13/02/2026 | +0.0741% | 1494.694500 | 1495.803000 | +1.108500 |
| 12/02/2026 | -0.2571% | 1498.542000 | 1494.694500 | -3.847500 |
| 11/02/2026 | +0.2370% | 1494.994200 | 1498.542000 | +3.547800 |
| 10/02/2026 | -0.0546% | 1495.810600 | 1494.994200 | -0.816400 |
| 06/02/2026 | -0.0226% | 1496.148100 | 1495.810600 | -0.337500 |
| 05/02/2026 | +0.0184% | 1495.872800 | 1496.148100 | +0.275300 |
| 04/02/2026 | -0.2182% | 1499.140100 | 1495.872800 | -3.267300 |
| 03/02/2026 | +0.1293% | 1497.203500 | 1499.140100 | +1.936600 |
| 30/01/2026 | -0.0375% | 1497.764800 | 1497.203500 | -0.561300 |
| 29/01/2026 | +0.0321% | 1497.283400 | 1497.764800 | +0.481400 |
| 28/01/2026 | +0.0532% | 1496.486600 | 1497.283400 | +0.796800 |
| 27/01/2026 | +0.0215% | 1496.164300 | 1496.486600 | +0.322300 |
| 26/01/2026 | -0.0820% | 1497.391900 | 1496.164300 | -1.227600 |
| 23/01/2026 | -0.0315% | 1497.863500 | 1497.391900 | -0.471600 |
| 22/01/2026 | +0.1376% | 1495.804000 | 1497.863500 | +2.059500 |
| 21/01/2026 | -0.0563% | 1496.646700 | 1495.804000 | -0.842700 |
| 20/01/2026 | -0.0245% | 1497.013300 | 1496.646700 | -0.366600 |
| 19/01/2026 | +0.0477% | 1496.298800 | 1497.013300 | +0.714500 |
| 16/01/2026 | +0.1174% | 1494.543700 | 1496.298800 | +1.755100 |
| 15/01/2026 | +0.0523% | 1493.762700 | 1494.543700 | +0.781000 |
| 14/01/2026 | +0.0505% | 1493.009100 | 1493.762700 | +0.753600 |
| 13/01/2026 | +0.0664% | 1492.017400 | 1493.009100 | +0.991700 |
| 12/01/2026 | -0.0276% | 1492.429000 | 1492.017400 | -0.411600 |
| 09/01/2026 | -0.0073% | 1492.538300 | 1492.429000 | -0.109300 |
| 08/01/2026 | +0.0518% | 1491.765000 | 1492.538300 | +0.773300 |
| 07/01/2026 | -0.0498% | 1492.507600 | 1491.765000 | -0.742600 |
| 06/01/2026 | +0.0536% | 1491.708000 | 1492.507600 | +0.799600 |
| 05/01/2026 | +0.4140% | 1485.545200 | 1491.708000 | +6.162800 |
| 02/01/2026 | -0.0933% | 1486.932300 | 1485.545200 | -1.387100 |
| 31/12/2025 | -0.0486% | 1487.655200 | 1486.932300 | -0.722900 |
| 29/12/2025 | +0.1406% | 1485.565200 | 1487.655200 | +2.090000 |
| 26/12/2025 | +0.1861% | 1482.802400 | 1485.565200 | +2.762800 |
| 23/12/2025 | +0.0006% | 1482.793500 | 1482.802400 | +0.008900 |
| 22/12/2025 | +0.0377% | 1482.234100 | 1482.793500 | +0.559400 |
| 19/12/2025 | -0.0032% | 1482.281400 | 1482.234100 | -0.047300 |
| 18/12/2025 | +0.0290% | 1481.850900 | 1482.281400 | +0.430500 |
| 17/12/2025 | +0.0584% | 1480.985300 | 1481.850900 | +0.865600 |
| 16/12/2025 | -0.0640% | 1481.932800 | 1480.985300 | -0.947500 |
| 15/12/2025 | -0.0858% | 1483.204200 | 1481.932800 | -1.271400 |
| 11/12/2025 | -0.0361% | 1483.739100 | 1483.204200 | -0.534900 |
| 10/12/2025 | -0.0187% | 1484.016900 | 1483.739100 | -0.277800 |
| 09/12/2025 | -0.0351% | 1484.537900 | 1484.016900 | -0.521000 |
| 05/12/2025 | +0.1134% | 1482.855300 | 1484.537900 | +1.682600 |
| 04/12/2025 | -0.0127% | 1483.043800 | 1482.855300 | -0.188500 |
| 03/12/2025 | -0.1109% | 1484.688700 | 1483.043800 | -1.644900 |
| 02/12/2025 | -0.0075% | 1484.799800 | 1484.688700 | -0.111100 |
| 01/12/2025 | -0.0540% | 1485.601800 | 1484.799800 | -0.802000 |
| 28/11/2025 | +0.0252% | 1485.227700 | 1485.601800 | +0.374100 |
| 27/11/2025 | +0.1098% | 1483.597100 | 1485.227700 | +1.630600 |
| 26/11/2025 | -0.0346% | 1484.109800 | 1483.597100 | -0.512700 |
| 25/11/2025 | +0.1776% | 1481.476500 | 1484.109800 | +2.633300 |
| 24/11/2025 | +0.0379% | 1480.914500 | 1481.476500 | +0.562000 |
| 21/11/2025 | +0.2142% | 1477.746400 | 1480.914500 | +3.168100 |
| 20/11/2025 | -0.1579% | 1480.081400 | 1477.746400 | -2.335000 |
| 19/11/2025 | +0.0764% | 1478.950600 | 1480.081400 | +1.130800 |
| 18/11/2025 | +0.0351% | 1478.432000 | 1478.950600 | +0.518600 |
| 17/11/2025 | +0.1169% | 1476.705300 | 1478.432000 | +1.726700 |
| 14/11/2025 | +0.1258% | 1474.848600 | 1476.705300 | +1.856700 |
| 13/11/2025 | -0.3241% | 1479.636900 | 1474.848600 | -4.788300 |
| 12/11/2025 | +0.1072% | 1478.052100 | 1479.636900 | +1.584800 |
| 11/11/2025 | +0.0473% | 1477.353400 | 1478.052100 | +0.698700 |
| 10/11/2025 | +0.1356% | 1475.350800 | 1477.353400 | +2.002600 |
| 07/11/2025 | +0.2757% | 1471.289400 | 1475.350800 | +4.061400 |
| 06/11/2025 | -0.0838% | 1472.523100 | 1471.289400 | -1.233700 |
| 05/11/2025 | +0.0613% | 1471.620500 | 1472.523100 | +0.902600 |
| 04/11/2025 | -0.0765% | 1472.746800 | 1471.620500 | -1.126300 |
| 03/11/2025 | +0.0505% | 1472.003700 | 1472.746800 | +0.743100 |
| 30/10/2025 | -0.0379% | 1472.562300 | 1472.003700 | -0.558600 |
| 29/10/2025 | +0.0953% | 1471.159500 | 1472.562300 | +1.402800 |
| 28/10/2025 | +0.0838% | 1469.927100 | 1471.159500 | +1.232400 |
| 27/10/2025 | -0.0030% | 1469.971000 | 1469.927100 | -0.043900 |
| 24/10/2025 | +0.0409% | 1469.369300 | 1469.971000 | +0.601700 |
| 23/10/2025 | -0.0376% | 1469.921300 | 1469.369300 | -0.552000 |
| 22/10/2025 | -0.0554% | 1470.736500 | 1469.921300 | -0.815200 |
| 21/10/2025 | -0.0603% | 1471.623100 | 1470.736500 | -0.886600 |
| 20/10/2025 | +0.0482% | 1470.914500 | 1471.623100 | +0.708600 |
Mostrando 1 -
100
de 1544 registros