Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0227%
Máximo
0.5406%
Mínimo
-0.4825%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1227% 1283.423200 1284.998500 +1.575300
30/05/2024 -0.0240% 1283.731500 1283.423200 -0.308300
29/05/2024 -0.1810% 1286.057600 1283.731500 -2.326100
28/05/2024 -0.1723% 1288.275200 1286.057600 -2.217600
27/05/2024 +0.0933% 1287.073900 1288.275200 +1.201300
24/05/2024 -0.0359% 1287.536400 1287.073900 -0.462500
23/05/2024 -0.0244% 1287.850300 1287.536400 -0.313900
22/05/2024 +0.1121% 1286.406900 1287.850300 +1.443400
20/05/2024 +0.0007% 1286.397800 1286.406900 +0.009100
17/05/2024 -0.0578% 1287.141700 1286.397800 -0.743900
16/05/2024 +0.0763% 1286.159500 1287.141700 +0.982200
15/05/2024 +0.2000% 1283.589900 1286.159500 +2.569600
14/05/2024 -0.0742% 1284.542500 1283.589900 -0.952600
13/05/2024 -0.0868% 1285.658100 1284.542500 -1.115600
10/05/2024 -0.0892% 1286.805500 1285.658100 -1.147400
09/05/2024 -0.1623% 1288.895600 1286.805500 -2.090100
08/05/2024 +0.1775% 1286.610100 1288.895600 +2.285500
07/05/2024 +0.2795% 1283.018500 1286.610100 +3.591600
06/05/2024 +0.0179% 1282.788600 1283.018500 +0.229900
03/05/2024 +0.2831% 1279.162800 1282.788600 +3.625800
02/05/2024 +0.0003% 1279.158600 1279.162800 +0.004200
30/04/2024 +0.1229% 1277.586900 1279.158600 +1.571700
29/04/2024 +0.2476% 1274.427400 1277.586900 +3.159500
26/04/2024 +0.1864% 1272.053700 1274.427400 +2.373700
25/04/2024 -0.1190% 1273.567900 1272.053700 -1.514200
24/04/2024 +0.0449% 1272.995900 1273.567900 +0.572000
23/04/2024 +0.3233% 1268.886500 1272.995900 +4.109400
22/04/2024 +0.1343% 1267.184000 1268.886500 +1.702500
19/04/2024 +0.0449% 1266.614700 1267.184000 +0.569300
18/04/2024 -0.2506% 1269.792900 1266.614700 -3.178200
17/04/2024 -0.1184% 1271.297800 1269.792900 -1.504900
16/04/2024 -0.4825% 1277.447200 1271.297800 -6.149400
15/04/2024 -0.1626% 1279.525800 1277.447200 -2.078600
12/04/2024 -0.0316% 1279.930300 1279.525800 -0.404500
11/04/2024 -0.1791% 1282.224200 1279.930300 -2.293900
10/04/2024 -0.0768% 1283.209700 1282.224200 -0.985500
09/04/2024 +0.0721% 1282.284300 1283.209700 +0.925400
08/04/2024 -0.2664% 1285.705100 1282.284300 -3.420800
05/04/2024 -0.0674% 1286.571700 1285.705100 -0.866600
04/04/2024 -0.2415% 1289.682800 1286.571700 -3.111100
03/04/2024 -0.2153% 1292.462300 1289.682800 -2.779500
02/04/2024 -0.1477% 1294.372400 1292.462300 -1.910100
01/04/2024 -0.0185% 1294.611700 1294.372400 -0.239300
28/03/2024 +0.0744% 1293.649100 1294.611700 +0.962600
27/03/2024 +0.1303% 1291.965100 1293.649100 +1.684000
26/03/2024 +0.0471% 1291.356500 1291.965100 +0.608600
25/03/2024 +0.0044% 1291.299600 1291.356500 +0.056900
22/03/2024 +0.2027% 1288.684600 1291.299600 +2.615000
21/03/2024 +0.0175% 1288.459200 1288.684600 +0.225400
20/03/2024 +0.2507% 1285.233300 1288.459200 +3.225900
19/03/2024 +0.0706% 1284.326100 1285.233300 +0.907200
18/03/2024 -0.0868% 1285.441800 1284.326100 -1.115700
15/03/2024 -0.1537% 1287.419400 1285.441800 -1.977600
14/03/2024 -0.2080% 1290.100100 1287.419400 -2.680700
13/03/2024 -0.1952% 1292.620300 1290.100100 -2.520200
12/03/2024 -0.0542% 1293.320500 1292.620300 -0.700200
11/03/2024 +0.0791% 1292.298400 1293.320500 +1.022100
08/03/2024 +0.0535% 1291.607500 1292.298400 +0.690900
07/03/2024 +0.2349% 1288.576600 1291.607500 +3.030900
06/03/2024 +0.2311% 1285.602200 1288.576600 +2.974400
05/03/2024 +0.1896% 1283.166400 1285.602200 +2.435800
04/03/2024 +0.1060% 1281.807200 1283.166400 +1.359200
01/03/2024 +0.2196% 1278.995400 1281.807200 +2.811800
29/02/2024 -0.1051% 1280.340600 1278.995400 -1.345200
28/02/2024 -0.1335% 1282.051500 1280.340600 -1.710900
27/02/2024 -0.2848% 1285.707700 1282.051500 -3.656200
26/02/2024 +0.0379% 1285.220900 1285.707700 +0.486800
23/02/2024 -0.1149% 1286.698600 1285.220900 -1.477700
22/02/2024 +0.0358% 1286.237700 1286.698600 +0.460900
21/02/2024 -0.0563% 1286.961800 1286.237700 -0.724100
20/02/2024 -0.0213% 1287.235500 1286.961800 -0.273700
19/02/2024 -0.0219% 1287.517500 1287.235500 -0.282000
16/02/2024 -0.0015% 1287.537300 1287.517500 -0.019800
15/02/2024 +0.2101% 1284.835500 1287.537300 +2.701800
14/02/2024 -0.2609% 1288.192500 1284.835500 -3.357000
13/02/2024 -0.1708% 1290.394700 1288.192500 -2.202200
12/02/2024 +0.1953% 1287.876600 1290.394700 +2.518100
09/02/2024 +0.1893% 1285.441300 1287.876600 +2.435300
08/02/2024 +0.2157% 1282.671200 1285.441300 +2.770100
07/02/2024 +0.1462% 1280.796800 1282.671200 +1.874400
06/02/2024 -0.0641% 1281.617900 1280.796800 -0.821100
05/02/2024 -0.0332% 1282.043400 1281.617900 -0.425500
02/02/2024 +0.0823% 1280.988600 1282.043400 +1.054800
01/02/2024 +0.5406% 1274.082700 1280.988600 +6.905900
31/01/2024 +0.3005% 1270.259700 1274.082700 +3.823000
30/01/2024 +0.1096% 1268.868800 1270.259700 +1.390900
29/01/2024 +0.3415% 1264.542700 1268.868800 +4.326100
26/01/2024 +0.1173% 1263.059900 1264.542700 +1.482800
25/01/2024 +0.0736% 1262.131200 1263.059900 +0.928700
24/01/2024 +0.3185% 1258.118200 1262.131200 +4.013000
23/01/2024 +0.1601% 1256.106100 1258.118200 +2.012100
22/01/2024 +0.0352% 1255.663800 1256.106100 +0.442300
19/01/2024 -0.1424% 1257.453100 1255.663800 -1.789300
18/01/2024 -0.2096% 1260.091500 1257.453100 -2.638400
17/01/2024 -0.1641% 1262.160700 1260.091500 -2.069200
16/01/2024 +0.0315% 1261.763700 1262.160700 +0.397000
15/01/2024 +0.1669% 1259.659100 1261.763700 +2.104600
12/01/2024 +0.2204% 1256.886200 1259.659100 +2.772900
11/01/2024 -0.1328% 1258.556800 1256.886200 -1.670600
10/01/2024 +0.1937% 1256.121100 1258.556800 +2.435700
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial