Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0293%
Máximo
0.7836%
Mínimo
-0.4825%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0449% 1266.614700 1267.184000 +0.569300
18/04/2024 -0.2506% 1269.792900 1266.614700 -3.178200
17/04/2024 -0.1184% 1271.297800 1269.792900 -1.504900
16/04/2024 -0.4825% 1277.447200 1271.297800 -6.149400
15/04/2024 -0.1626% 1279.525800 1277.447200 -2.078600
12/04/2024 -0.0316% 1279.930300 1279.525800 -0.404500
11/04/2024 -0.1791% 1282.224200 1279.930300 -2.293900
10/04/2024 -0.0768% 1283.209700 1282.224200 -0.985500
09/04/2024 +0.0721% 1282.284300 1283.209700 +0.925400
08/04/2024 -0.2664% 1285.705100 1282.284300 -3.420800
05/04/2024 -0.0674% 1286.571700 1285.705100 -0.866600
04/04/2024 -0.2415% 1289.682800 1286.571700 -3.111100
03/04/2024 -0.2153% 1292.462300 1289.682800 -2.779500
02/04/2024 -0.1477% 1294.372400 1292.462300 -1.910100
01/04/2024 -0.0185% 1294.611700 1294.372400 -0.239300
28/03/2024 +0.0744% 1293.649100 1294.611700 +0.962600
27/03/2024 +0.1303% 1291.965100 1293.649100 +1.684000
26/03/2024 +0.0471% 1291.356500 1291.965100 +0.608600
25/03/2024 +0.0044% 1291.299600 1291.356500 +0.056900
22/03/2024 +0.2027% 1288.684600 1291.299600 +2.615000
21/03/2024 +0.0175% 1288.459200 1288.684600 +0.225400
20/03/2024 +0.2507% 1285.233300 1288.459200 +3.225900
19/03/2024 +0.0706% 1284.326100 1285.233300 +0.907200
18/03/2024 -0.0868% 1285.441800 1284.326100 -1.115700
15/03/2024 -0.1537% 1287.419400 1285.441800 -1.977600
14/03/2024 -0.2080% 1290.100100 1287.419400 -2.680700
13/03/2024 -0.1952% 1292.620300 1290.100100 -2.520200
12/03/2024 -0.0542% 1293.320500 1292.620300 -0.700200
11/03/2024 +0.0791% 1292.298400 1293.320500 +1.022100
08/03/2024 +0.0535% 1291.607500 1292.298400 +0.690900
07/03/2024 +0.2349% 1288.576600 1291.607500 +3.030900
06/03/2024 +0.2311% 1285.602200 1288.576600 +2.974400
05/03/2024 +0.1896% 1283.166400 1285.602200 +2.435800
04/03/2024 +0.1060% 1281.807200 1283.166400 +1.359200
01/03/2024 +0.2196% 1278.995400 1281.807200 +2.811800
29/02/2024 -0.1051% 1280.340600 1278.995400 -1.345200
28/02/2024 -0.1335% 1282.051500 1280.340600 -1.710900
27/02/2024 -0.2848% 1285.707700 1282.051500 -3.656200
26/02/2024 +0.0379% 1285.220900 1285.707700 +0.486800
23/02/2024 -0.1149% 1286.698600 1285.220900 -1.477700
22/02/2024 +0.0358% 1286.237700 1286.698600 +0.460900
21/02/2024 -0.0563% 1286.961800 1286.237700 -0.724100
20/02/2024 -0.0213% 1287.235500 1286.961800 -0.273700
19/02/2024 -0.0219% 1287.517500 1287.235500 -0.282000
16/02/2024 -0.0015% 1287.537300 1287.517500 -0.019800
15/02/2024 +0.2101% 1284.835500 1287.537300 +2.701800
14/02/2024 -0.2609% 1288.192500 1284.835500 -3.357000
13/02/2024 -0.1708% 1290.394700 1288.192500 -2.202200
12/02/2024 +0.1953% 1287.876600 1290.394700 +2.518100
09/02/2024 +0.1893% 1285.441300 1287.876600 +2.435300
08/02/2024 +0.2157% 1282.671200 1285.441300 +2.770100
07/02/2024 +0.1462% 1280.796800 1282.671200 +1.874400
06/02/2024 -0.0641% 1281.617900 1280.796800 -0.821100
05/02/2024 -0.0332% 1282.043400 1281.617900 -0.425500
02/02/2024 +0.0823% 1280.988600 1282.043400 +1.054800
01/02/2024 +0.5406% 1274.082700 1280.988600 +6.905900
31/01/2024 +0.3005% 1270.259700 1274.082700 +3.823000
30/01/2024 +0.1096% 1268.868800 1270.259700 +1.390900
29/01/2024 +0.3415% 1264.542700 1268.868800 +4.326100
26/01/2024 +0.1173% 1263.059900 1264.542700 +1.482800
25/01/2024 +0.0736% 1262.131200 1263.059900 +0.928700
24/01/2024 +0.3185% 1258.118200 1262.131200 +4.013000
23/01/2024 +0.1601% 1256.106100 1258.118200 +2.012100
22/01/2024 +0.0352% 1255.663800 1256.106100 +0.442300
19/01/2024 -0.1424% 1257.453100 1255.663800 -1.789300
18/01/2024 -0.2096% 1260.091500 1257.453100 -2.638400
17/01/2024 -0.1641% 1262.160700 1260.091500 -2.069200
16/01/2024 +0.0315% 1261.763700 1262.160700 +0.397000
15/01/2024 +0.1669% 1259.659100 1261.763700 +2.104600
12/01/2024 +0.2204% 1256.886200 1259.659100 +2.772900
11/01/2024 -0.1328% 1258.556800 1256.886200 -1.670600
10/01/2024 +0.1937% 1256.121100 1258.556800 +2.435700
09/01/2024 +0.1310% 1254.477000 1256.121100 +1.644100
08/01/2024 +0.0493% 1253.858400 1254.477000 +0.618600
05/01/2024 +0.0179% 1253.633500 1253.858400 +0.224900
04/01/2024 -0.1848% 1255.952000 1253.633500 -2.318500
03/01/2024 -0.3748% 1260.667900 1255.952000 -4.715900
02/01/2024 -0.0984% 1261.908900 1260.667900 -1.241000
29/12/2023 -0.1346% 1263.608800 1261.908900 -1.699900
28/12/2023 -0.0549% 1264.302400 1263.608800 -0.693600
27/12/2023 -0.0913% 1265.457800 1264.302400 -1.155400
26/12/2023 +0.2615% 1262.152900 1265.457800 +3.304900
22/12/2023 +0.0910% 1261.005100 1262.152900 +1.147800
21/12/2023 -0.0681% 1261.864500 1261.005100 -0.859400
20/12/2023 +0.5147% 1255.386500 1261.864500 +6.478000
19/12/2023 -0.1679% 1257.496600 1255.386500 -2.110100
18/12/2023 -0.0474% 1258.093300 1257.496600 -0.596700
15/12/2023 +0.0950% 1256.899100 1258.093300 +1.194200
14/12/2023 +0.7836% 1247.088000 1256.899100 +9.811100
13/12/2023 -0.0254% 1247.404900 1247.088000 -0.316900
12/12/2023 +0.1418% 1245.636900 1247.404900 +1.768000
11/12/2023 +0.2327% 1242.741200 1245.636900 +2.895700
07/12/2023 -0.0173% 1242.955700 1242.741200 -0.214500
06/12/2023 +0.1245% 1241.408700 1242.955700 +1.547000
05/12/2023 +0.4367% 1235.999800 1241.408700 +5.408900
04/12/2023 +0.0477% 1235.410800 1235.999800 +0.589000
01/12/2023 -0.0062% 1235.487000 1235.410800 -0.076200
30/11/2023 -0.0390% 1235.969400 1235.487000 -0.482400
29/11/2023 +0.2827% 1232.480300 1235.969400 +3.489100
28/11/2023 +0.1576% 1230.538900 1232.480300 +1.941400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial