Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0108%
Máximo
0.5019%
Mínimo
-0.2977%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.0786% 1230.338200 1229.372100 -0.966100
08/08/2023 -0.0233% 1230.624800 1230.338200 -0.286600
07/08/2023 -0.0036% 1230.669500 1230.624800 -0.044700
04/08/2023 +0.0411% 1230.164400 1230.669500 +0.505100
03/08/2023 -0.1459% 1231.960500 1230.164400 -1.796100
02/08/2023 -0.2813% 1235.430800 1231.960500 -3.470300
01/08/2023 -0.0875% 1236.512100 1235.430800 -1.081300
31/07/2023 +0.5019% 1230.321200 1236.512100 +6.190900
28/07/2023 +0.1587% 1228.370500 1230.321200 +1.950700
27/07/2023 -0.0456% 1228.930400 1228.370500 -0.559900
26/07/2023 -0.0060% 1229.004700 1228.930400 -0.074300
25/07/2023 +0.0778% 1228.049500 1229.004700 +0.955200
24/07/2023 +0.0004% 1228.045100 1228.049500 +0.004400
21/07/2023 -0.0857% 1229.098100 1228.045100 -1.053000
20/07/2023 -0.0510% 1229.724900 1229.098100 -0.626800
19/07/2023 -0.1758% 1231.889200 1229.724900 -2.164300
18/07/2023 +0.0666% 1231.069000 1231.889200 +0.820200
17/07/2023 +0.1476% 1229.253100 1231.069000 +1.815900
14/07/2023 -0.0581% 1229.967200 1229.253100 -0.714100
13/07/2023 +0.3595% 1225.553300 1229.967200 +4.413900
12/07/2023 +0.0166% 1225.349400 1225.553300 +0.203900
11/07/2023 -0.1018% 1226.597100 1225.349400 -1.247700
10/07/2023 +0.0326% 1226.196800 1226.597100 +0.400300
07/07/2023 -0.1749% 1228.342900 1226.196800 -2.146100
06/07/2023 -0.2698% 1231.662000 1228.342900 -3.319100
05/07/2023 -0.0643% 1232.454400 1231.662000 -0.792400
04/07/2023 -0.1352% 1234.121400 1232.454400 -1.667000
03/07/2023 +0.2150% 1231.470500 1234.121400 +2.650900
30/06/2023 -0.0032% 1231.509700 1231.470500 -0.039200
29/06/2023 -0.0639% 1232.296300 1231.509700 -0.786600
28/06/2023 -0.0232% 1232.582400 1232.296300 -0.286100
27/06/2023 +0.0199% 1232.337400 1232.582400 +0.245000
23/06/2023 -0.0825% 1233.354300 1232.337400 -1.016900
22/06/2023 -0.0585% 1234.075900 1233.354300 -0.721600
20/06/2023 +0.4443% 1228.604700 1234.075900 +5.471200
19/06/2023 +0.1002% 1227.374600 1228.604700 +1.230100
16/06/2023 +0.1036% 1226.104300 1227.374600 +1.270300
15/06/2023 +0.1868% 1223.815600 1226.104300 +2.288700
14/06/2023 +0.0325% 1223.418200 1223.815600 +0.397400
13/06/2023 +0.0794% 1222.446700 1223.418200 +0.971500
12/06/2023 +0.1465% 1220.657400 1222.446700 +1.789300
09/06/2023 +0.1744% 1218.531000 1220.657400 +2.126400
08/06/2023 -0.1294% 1220.109300 1218.531000 -1.578300
07/06/2023 -0.0474% 1220.687300 1220.109300 -0.578000
06/06/2023 +0.1167% 1219.264000 1220.687300 +1.423300
05/06/2023 +0.3244% 1215.314800 1219.264000 +3.949200
02/06/2023 +0.0590% 1214.597700 1215.314800 +0.717100
01/06/2023 +0.1416% 1212.878700 1214.597700 +1.719000
31/05/2023 +0.2242% 1210.162700 1212.878700 +2.716000
30/05/2023 -0.0047% 1210.219200 1210.162700 -0.056500
29/05/2023 +0.1681% 1208.186900 1210.219200 +2.032300
26/05/2023 -0.0276% 1208.521000 1208.186900 -0.334100
25/05/2023 -0.2633% 1211.707300 1208.521000 -3.186300
24/05/2023 +0.2175% 1209.074200 1211.707300 +2.633100
23/05/2023 -0.1224% 1210.555000 1209.074200 -1.480800
22/05/2023 -0.1746% 1212.670100 1210.555000 -2.115100
19/05/2023 -0.0855% 1213.707900 1212.670100 -1.037800
18/05/2023 -0.1862% 1215.969400 1213.707900 -2.261500
17/05/2023 +0.1335% 1214.347400 1215.969400 +1.622000
16/05/2023 +0.0967% 1213.174000 1214.347400 +1.173400
15/05/2023 -0.1597% 1215.113400 1213.174000 -1.939400
12/05/2023 -0.2850% 1218.581500 1215.113400 -3.468100
11/05/2023 +0.0468% 1218.011900 1218.581500 +0.569600
10/05/2023 +0.0520% 1217.379100 1218.011900 +0.632800
09/05/2023 -0.2192% 1220.051000 1217.379100 -2.671900
08/05/2023 -0.0889% 1221.136400 1220.051000 -1.085400
05/05/2023 -0.0760% 1222.064600 1221.136400 -0.928200
04/05/2023 -0.0204% 1222.314200 1222.064600 -0.249600
03/05/2023 +0.1315% 1220.708200 1222.314200 +1.606000
02/05/2023 +0.1928% 1218.357400 1220.708200 +2.350800
28/04/2023 +0.1438% 1216.606600 1218.357400 +1.750800
27/04/2023 -0.1331% 1218.227000 1216.606600 -1.620400
26/04/2023 -0.0587% 1218.942300 1218.227000 -0.715300
25/04/2023 +0.2663% 1215.701000 1218.942300 +3.241300
24/04/2023 +0.0462% 1215.139600 1215.701000 +0.561400
21/04/2023 -0.1441% 1216.891600 1215.139600 -1.752000
20/04/2023 +0.0782% 1215.939900 1216.891600 +0.951700
19/04/2023 -0.2268% 1218.701200 1215.939900 -2.761300
18/04/2023 -0.1375% 1220.378200 1218.701200 -1.677000
17/04/2023 -0.1052% 1221.663100 1220.378200 -1.284900
14/04/2023 -0.0309% 1222.040100 1221.663100 -0.377000
13/04/2023 +0.1027% 1220.785900 1222.040100 +1.254200
12/04/2023 -0.1049% 1222.067600 1220.785900 -1.281700
11/04/2023 -0.2199% 1224.757800 1222.067600 -2.690200
10/04/2023 -0.1545% 1226.651100 1224.757800 -1.893300
06/04/2023 +0.1520% 1224.787700 1226.651100 +1.863400
05/04/2023 -0.1256% 1226.326400 1224.787700 -1.538700
04/04/2023 -0.1006% 1227.560600 1226.326400 -1.234200
03/04/2023 +0.2459% 1224.545700 1227.560600 +3.014900
31/03/2023 +0.0851% 1223.503800 1224.545700 +1.041900
30/03/2023 +0.2009% 1221.048300 1223.503800 +2.455500
29/03/2023 +0.0156% 1220.858100 1221.048300 +0.190200
28/03/2023 +0.1159% 1219.444000 1220.858100 +1.414100
27/03/2023 -0.2977% 1223.080100 1219.444000 -3.636100
24/03/2023 +0.2207% 1220.384300 1223.080100 +2.695800
23/03/2023 +0.1828% 1218.155700 1220.384300 +2.228600
22/03/2023 -0.0062% 1218.231600 1218.155700 -0.075900
21/03/2023 -0.0596% 1218.958400 1218.231600 -0.726800
20/03/2023 +0.0770% 1218.020700 1218.958400 +0.937700
17/03/2023 +0.1491% 1216.205900 1218.020700 +1.814800
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial