Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0116%
Máximo
0.8014%
Mínimo
-0.2977%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1862% 1215.969400 1213.707900 -2.261500
17/05/2023 +0.1335% 1214.347400 1215.969400 +1.622000
16/05/2023 +0.0967% 1213.174000 1214.347400 +1.173400
15/05/2023 -0.1597% 1215.113400 1213.174000 -1.939400
12/05/2023 -0.2850% 1218.581500 1215.113400 -3.468100
11/05/2023 +0.0468% 1218.011900 1218.581500 +0.569600
10/05/2023 +0.0520% 1217.379100 1218.011900 +0.632800
09/05/2023 -0.2192% 1220.051000 1217.379100 -2.671900
08/05/2023 -0.0889% 1221.136400 1220.051000 -1.085400
05/05/2023 -0.0760% 1222.064600 1221.136400 -0.928200
04/05/2023 -0.0204% 1222.314200 1222.064600 -0.249600
03/05/2023 +0.1315% 1220.708200 1222.314200 +1.606000
02/05/2023 +0.1928% 1218.357400 1220.708200 +2.350800
28/04/2023 +0.1438% 1216.606600 1218.357400 +1.750800
27/04/2023 -0.1331% 1218.227000 1216.606600 -1.620400
26/04/2023 -0.0587% 1218.942300 1218.227000 -0.715300
25/04/2023 +0.2663% 1215.701000 1218.942300 +3.241300
24/04/2023 +0.0462% 1215.139600 1215.701000 +0.561400
21/04/2023 -0.1441% 1216.891600 1215.139600 -1.752000
20/04/2023 +0.0782% 1215.939900 1216.891600 +0.951700
19/04/2023 -0.2268% 1218.701200 1215.939900 -2.761300
18/04/2023 -0.1375% 1220.378200 1218.701200 -1.677000
17/04/2023 -0.1052% 1221.663100 1220.378200 -1.284900
14/04/2023 -0.0309% 1222.040100 1221.663100 -0.377000
13/04/2023 +0.1027% 1220.785900 1222.040100 +1.254200
12/04/2023 -0.1049% 1222.067600 1220.785900 -1.281700
11/04/2023 -0.2199% 1224.757800 1222.067600 -2.690200
10/04/2023 -0.1545% 1226.651100 1224.757800 -1.893300
06/04/2023 +0.1520% 1224.787700 1226.651100 +1.863400
05/04/2023 -0.1256% 1226.326400 1224.787700 -1.538700
04/04/2023 -0.1006% 1227.560600 1226.326400 -1.234200
03/04/2023 +0.2459% 1224.545700 1227.560600 +3.014900
31/03/2023 +0.0851% 1223.503800 1224.545700 +1.041900
30/03/2023 +0.2009% 1221.048300 1223.503800 +2.455500
29/03/2023 +0.0156% 1220.858100 1221.048300 +0.190200
28/03/2023 +0.1159% 1219.444000 1220.858100 +1.414100
27/03/2023 -0.2977% 1223.080100 1219.444000 -3.636100
24/03/2023 +0.2207% 1220.384300 1223.080100 +2.695800
23/03/2023 +0.1828% 1218.155700 1220.384300 +2.228600
22/03/2023 -0.0062% 1218.231600 1218.155700 -0.075900
21/03/2023 -0.0596% 1218.958400 1218.231600 -0.726800
20/03/2023 +0.0770% 1218.020700 1218.958400 +0.937700
17/03/2023 +0.1491% 1216.205900 1218.020700 +1.814800
16/03/2023 +0.0987% 1215.006300 1216.205900 +1.199600
15/03/2023 +0.4120% 1210.010700 1215.006300 +4.995600
14/03/2023 -0.2313% 1212.812900 1210.010700 -2.802200
13/03/2023 +0.8014% 1203.131700 1212.812900 +9.681200
10/03/2023 +0.3349% 1199.108700 1203.131700 +4.023000
09/03/2023 -0.0809% 1200.078700 1199.108700 -0.970000
08/03/2023 +0.0389% 1199.611900 1200.078700 +0.466800
07/03/2023 +0.0994% 1198.420200 1199.611900 +1.191700
06/03/2023 +0.0205% 1198.174400 1198.420200 +0.245800
03/03/2023 +0.0930% 1197.060400 1198.174400 +1.114000
02/03/2023 -0.2406% 1199.944400 1197.060400 -2.884000
01/03/2023 -0.2019% 1202.369800 1199.944400 -2.425400
28/02/2023 +0.0214% 1202.112300 1202.369800 +0.257500
27/02/2023 +0.1614% 1200.173400 1202.112300 +1.938900
24/02/2023 +0.1350% 1198.554200 1200.173400 +1.619200
23/02/2023 +0.0867% 1197.515100 1198.554200 +1.039100
22/02/2023 +0.0753% 1196.614300 1197.515100 +0.900800
21/02/2023 -0.2961% 1200.163100 1196.614300 -3.548800
20/02/2023 +0.1842% 1197.953900 1200.163100 +2.209200
17/02/2023 +0.0088% 1197.848800 1197.953900 +0.105100
16/02/2023 +0.1063% 1196.575700 1197.848800 +1.273100
15/02/2023 -0.0450% 1197.114400 1196.575700 -0.538700
14/02/2023 -0.0354% 1197.538500 1197.114400 -0.424100
13/02/2023 -0.1454% 1199.281400 1197.538500 -1.742900
10/02/2023 -0.2515% 1202.301400 1199.281400 -3.020000
09/02/2023 -0.0486% 1202.885600 1202.301400 -0.584200
08/02/2023 -0.0206% 1203.133700 1202.885600 -0.248100
07/02/2023 -0.0013% 1203.149700 1203.133700 -0.016000
06/02/2023 -0.2125% 1205.709600 1203.149700 -2.559900
03/02/2023 -0.1906% 1208.010100 1205.709600 -2.300500
02/02/2023 +0.1672% 1205.992400 1208.010100 +2.017700
01/02/2023 +0.0054% 1205.926800 1205.992400 +0.065600
31/01/2023 -0.2740% 1209.235800 1205.926800 -3.309000
30/01/2023 -0.1878% 1211.508300 1209.235800 -2.272500
27/01/2023 -0.0247% 1211.807600 1211.508300 -0.299300
26/01/2023 +0.0286% 1211.461200 1211.807600 +0.346400
25/01/2023 -0.0543% 1212.118700 1211.461200 -0.657500
24/01/2023 -0.0253% 1212.425300 1212.118700 -0.306600
23/01/2023 +0.2460% 1209.446800 1212.425300 +2.978500
20/01/2023 -0.1659% 1211.455300 1209.446800 -2.008500
19/01/2023 -0.0303% 1211.822800 1211.455300 -0.367500
18/01/2023 -0.0066% 1211.903200 1211.822800 -0.080400
17/01/2023 +0.0584% 1211.196200 1211.903200 +0.707000
16/01/2023 -0.0456% 1211.748900 1211.196200 -0.552700
13/01/2023 -0.0911% 1212.853500 1211.748900 -1.104600
12/01/2023 +0.2703% 1209.579200 1212.853500 +3.274300
11/01/2023 +0.2650% 1206.377600 1209.579200 +3.201600
10/01/2023 +0.2157% 1203.778100 1206.377600 +2.599500
09/01/2023 +0.0909% 1202.684000 1203.778100 +1.094100
06/01/2023 +0.0921% 1201.576900 1202.684000 +1.107100
05/01/2023 -0.1461% 1203.334000 1201.576900 -1.757100
04/01/2023 -0.0675% 1204.146200 1203.334000 -0.812200
03/01/2023 +0.0834% 1203.142900 1204.146200 +1.003300
30/12/2022 +0.0318% 1202.760400 1203.142900 +0.382500
29/12/2022 +0.0597% 1202.042100 1202.760400 +0.718300
28/12/2022 +0.0658% 1201.251500 1202.042100 +0.790600
27/12/2022 +0.1317% 1199.670700 1201.251500 +1.580800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial