Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0233%
Máximo
0.8014%
Mínimo
-0.2977%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0032% 1231.509700 1231.470500 -0.039200
29/06/2023 -0.0639% 1232.296300 1231.509700 -0.786600
28/06/2023 -0.0232% 1232.582400 1232.296300 -0.286100
27/06/2023 +0.0199% 1232.337400 1232.582400 +0.245000
23/06/2023 -0.0825% 1233.354300 1232.337400 -1.016900
22/06/2023 -0.0585% 1234.075900 1233.354300 -0.721600
20/06/2023 +0.4443% 1228.604700 1234.075900 +5.471200
19/06/2023 +0.1002% 1227.374600 1228.604700 +1.230100
16/06/2023 +0.1036% 1226.104300 1227.374600 +1.270300
15/06/2023 +0.1868% 1223.815600 1226.104300 +2.288700
14/06/2023 +0.0325% 1223.418200 1223.815600 +0.397400
13/06/2023 +0.0794% 1222.446700 1223.418200 +0.971500
12/06/2023 +0.1465% 1220.657400 1222.446700 +1.789300
09/06/2023 +0.1744% 1218.531000 1220.657400 +2.126400
08/06/2023 -0.1294% 1220.109300 1218.531000 -1.578300
07/06/2023 -0.0474% 1220.687300 1220.109300 -0.578000
06/06/2023 +0.1167% 1219.264000 1220.687300 +1.423300
05/06/2023 +0.3244% 1215.314800 1219.264000 +3.949200
02/06/2023 +0.0590% 1214.597700 1215.314800 +0.717100
01/06/2023 +0.1416% 1212.878700 1214.597700 +1.719000
31/05/2023 +0.2242% 1210.162700 1212.878700 +2.716000
30/05/2023 -0.0047% 1210.219200 1210.162700 -0.056500
29/05/2023 +0.1681% 1208.186900 1210.219200 +2.032300
26/05/2023 -0.0276% 1208.521000 1208.186900 -0.334100
25/05/2023 -0.2633% 1211.707300 1208.521000 -3.186300
24/05/2023 +0.2175% 1209.074200 1211.707300 +2.633100
23/05/2023 -0.1224% 1210.555000 1209.074200 -1.480800
22/05/2023 -0.1746% 1212.670100 1210.555000 -2.115100
19/05/2023 -0.0855% 1213.707900 1212.670100 -1.037800
18/05/2023 -0.1862% 1215.969400 1213.707900 -2.261500
17/05/2023 +0.1335% 1214.347400 1215.969400 +1.622000
16/05/2023 +0.0967% 1213.174000 1214.347400 +1.173400
15/05/2023 -0.1597% 1215.113400 1213.174000 -1.939400
12/05/2023 -0.2850% 1218.581500 1215.113400 -3.468100
11/05/2023 +0.0468% 1218.011900 1218.581500 +0.569600
10/05/2023 +0.0520% 1217.379100 1218.011900 +0.632800
09/05/2023 -0.2192% 1220.051000 1217.379100 -2.671900
08/05/2023 -0.0889% 1221.136400 1220.051000 -1.085400
05/05/2023 -0.0760% 1222.064600 1221.136400 -0.928200
04/05/2023 -0.0204% 1222.314200 1222.064600 -0.249600
03/05/2023 +0.1315% 1220.708200 1222.314200 +1.606000
02/05/2023 +0.1928% 1218.357400 1220.708200 +2.350800
28/04/2023 +0.1438% 1216.606600 1218.357400 +1.750800
27/04/2023 -0.1331% 1218.227000 1216.606600 -1.620400
26/04/2023 -0.0587% 1218.942300 1218.227000 -0.715300
25/04/2023 +0.2663% 1215.701000 1218.942300 +3.241300
24/04/2023 +0.0462% 1215.139600 1215.701000 +0.561400
21/04/2023 -0.1441% 1216.891600 1215.139600 -1.752000
20/04/2023 +0.0782% 1215.939900 1216.891600 +0.951700
19/04/2023 -0.2268% 1218.701200 1215.939900 -2.761300
18/04/2023 -0.1375% 1220.378200 1218.701200 -1.677000
17/04/2023 -0.1052% 1221.663100 1220.378200 -1.284900
14/04/2023 -0.0309% 1222.040100 1221.663100 -0.377000
13/04/2023 +0.1027% 1220.785900 1222.040100 +1.254200
12/04/2023 -0.1049% 1222.067600 1220.785900 -1.281700
11/04/2023 -0.2199% 1224.757800 1222.067600 -2.690200
10/04/2023 -0.1545% 1226.651100 1224.757800 -1.893300
06/04/2023 +0.1520% 1224.787700 1226.651100 +1.863400
05/04/2023 -0.1256% 1226.326400 1224.787700 -1.538700
04/04/2023 -0.1006% 1227.560600 1226.326400 -1.234200
03/04/2023 +0.2459% 1224.545700 1227.560600 +3.014900
31/03/2023 +0.0851% 1223.503800 1224.545700 +1.041900
30/03/2023 +0.2009% 1221.048300 1223.503800 +2.455500
29/03/2023 +0.0156% 1220.858100 1221.048300 +0.190200
28/03/2023 +0.1159% 1219.444000 1220.858100 +1.414100
27/03/2023 -0.2977% 1223.080100 1219.444000 -3.636100
24/03/2023 +0.2207% 1220.384300 1223.080100 +2.695800
23/03/2023 +0.1828% 1218.155700 1220.384300 +2.228600
22/03/2023 -0.0062% 1218.231600 1218.155700 -0.075900
21/03/2023 -0.0596% 1218.958400 1218.231600 -0.726800
20/03/2023 +0.0770% 1218.020700 1218.958400 +0.937700
17/03/2023 +0.1491% 1216.205900 1218.020700 +1.814800
16/03/2023 +0.0987% 1215.006300 1216.205900 +1.199600
15/03/2023 +0.4120% 1210.010700 1215.006300 +4.995600
14/03/2023 -0.2313% 1212.812900 1210.010700 -2.802200
13/03/2023 +0.8014% 1203.131700 1212.812900 +9.681200
10/03/2023 +0.3349% 1199.108700 1203.131700 +4.023000
09/03/2023 -0.0809% 1200.078700 1199.108700 -0.970000
08/03/2023 +0.0389% 1199.611900 1200.078700 +0.466800
07/03/2023 +0.0994% 1198.420200 1199.611900 +1.191700
06/03/2023 +0.0205% 1198.174400 1198.420200 +0.245800
03/03/2023 +0.0930% 1197.060400 1198.174400 +1.114000
02/03/2023 -0.2406% 1199.944400 1197.060400 -2.884000
01/03/2023 -0.2019% 1202.369800 1199.944400 -2.425400
28/02/2023 +0.0214% 1202.112300 1202.369800 +0.257500
27/02/2023 +0.1614% 1200.173400 1202.112300 +1.938900
24/02/2023 +0.1350% 1198.554200 1200.173400 +1.619200
23/02/2023 +0.0867% 1197.515100 1198.554200 +1.039100
22/02/2023 +0.0753% 1196.614300 1197.515100 +0.900800
21/02/2023 -0.2961% 1200.163100 1196.614300 -3.548800
20/02/2023 +0.1842% 1197.953900 1200.163100 +2.209200
17/02/2023 +0.0088% 1197.848800 1197.953900 +0.105100
16/02/2023 +0.1063% 1196.575700 1197.848800 +1.273100
15/02/2023 -0.0450% 1197.114400 1196.575700 -0.538700
14/02/2023 -0.0354% 1197.538500 1197.114400 -0.424100
13/02/2023 -0.1454% 1199.281400 1197.538500 -1.742900
10/02/2023 -0.2515% 1202.301400 1199.281400 -3.020000
09/02/2023 -0.0486% 1202.885600 1202.301400 -0.584200
08/02/2023 -0.0206% 1203.133700 1202.885600 -0.248100
07/02/2023 -0.0013% 1203.149700 1203.133700 -0.016000
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial