Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0734%
Máximo
0.7380%
Mínimo
-0.7969%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6141% 1014.548500 1020.797700 +6.249200
13/10/2021 -0.4202% 1018.821100 1014.548500 -4.272600
12/10/2021 -0.4966% 1023.892800 1018.821100 -5.071700
08/10/2021 -0.6424% 1030.491200 1023.892800 -6.598400
07/10/2021 -0.5515% 1036.190300 1030.491200 -5.699100
06/10/2021 -0.6920% 1043.385600 1036.190300 -7.195300
05/10/2021 -0.5045% 1048.662300 1043.385600 -5.276700
04/10/2021 -0.5894% 1054.861000 1048.662300 -6.198700
01/10/2021 -0.2987% 1058.016800 1054.861000 -3.155800
30/09/2021 +0.1231% 1056.715700 1058.016800 +1.301100
29/09/2021 -0.0775% 1057.535500 1056.715700 -0.819800
28/09/2021 -0.2644% 1060.335100 1057.535500 -2.799600
27/09/2021 -0.3370% 1063.914000 1060.335100 -3.578900
24/09/2021 -0.3987% 1068.164300 1063.914000 -4.250300
23/09/2021 -0.1655% 1069.933200 1068.164300 -1.768900
22/09/2021 +0.0599% 1069.292400 1069.933200 +0.640800
21/09/2021 +0.2774% 1066.330300 1069.292400 +2.962100
20/09/2021 +0.1213% 1065.037300 1066.330300 +1.293000
16/09/2021 -0.1764% 1066.918200 1065.037300 -1.880900
15/09/2021 +0.5479% 1061.088700 1066.918200 +5.829500
14/09/2021 +0.3728% 1057.139900 1061.088700 +3.948800
13/09/2021 +0.4219% 1052.688900 1057.139900 +4.451000
10/09/2021 -0.2889% 1055.734700 1052.688900 -3.045800
09/09/2021 -0.5429% 1061.481600 1055.734700 -5.746900
08/09/2021 -0.2438% 1064.072900 1061.481600 -2.591300
07/09/2021 -0.3802% 1068.126400 1064.072900 -4.053500
06/09/2021 -0.0993% 1069.188000 1068.126400 -1.061600
03/09/2021 -0.1005% 1070.263300 1069.188000 -1.075300
02/09/2021 -0.4415% 1074.998900 1070.263300 -4.735600
01/09/2021 -0.7969% 1083.600300 1074.998900 -8.601400
31/08/2021 -0.0382% 1084.013900 1083.600300 -0.413600
30/08/2021 +0.1961% 1081.889800 1084.013900 +2.124100
27/08/2021 +0.2163% 1079.551800 1081.889800 +2.338000
26/08/2021 +0.0547% 1078.961800 1079.551800 +0.590000
25/08/2021 +0.1718% 1077.109200 1078.961800 +1.852600
24/08/2021 +0.0763% 1076.287400 1077.109200 +0.821800
23/08/2021 -0.1226% 1077.607200 1076.287400 -1.319800
20/08/2021 -0.0669% 1078.328100 1077.607200 -0.720900
19/08/2021 -0.1106% 1079.520900 1078.328100 -1.192800
18/08/2021 -0.0966% 1080.563700 1079.520900 -1.042800
17/08/2021 +0.0840% 1079.656500 1080.563700 +0.907200
16/08/2021 +0.2822% 1076.614100 1079.656500 +3.042400
13/08/2021 +0.2063% 1074.395700 1076.614100 +2.218400
12/08/2021 +0.0800% 1073.536700 1074.395700 +0.859000
11/08/2021 +0.1085% 1072.372100 1073.536700 +1.164600
10/08/2021 -0.1207% 1073.667100 1072.372100 -1.295000
09/08/2021 -0.1036% 1074.779600 1073.667100 -1.112500
06/08/2021 +0.2490% 1072.107000 1074.779600 +2.672600
05/08/2021 -0.0246% 1072.370700 1072.107000 -0.263700
04/08/2021 -0.1057% 1073.505000 1072.370700 -1.134300
03/08/2021 +0.1555% 1071.837400 1073.505000 +1.667600
02/08/2021 +0.0512% 1071.288800 1071.837400 +0.548600
30/07/2021 +0.4280% 1066.714000 1071.288800 +4.574800
29/07/2021 -0.0016% 1066.730900 1066.714000 -0.016900
28/07/2021 -0.6081% 1073.237400 1066.730900 -6.506500
27/07/2021 -0.4846% 1078.450500 1073.237400 -5.213100
26/07/2021 -0.0740% 1079.249300 1078.450500 -0.798800
23/07/2021 -0.1690% 1081.074700 1079.249300 -1.825400
22/07/2021 -0.1861% 1083.088400 1081.074700 -2.013700
21/07/2021 -0.4221% 1087.670200 1083.088400 -4.581800
20/07/2021 +0.1317% 1086.238500 1087.670200 +1.431700
19/07/2021 +0.7380% 1078.252100 1086.238500 +7.986400
15/07/2021 +0.5534% 1072.301600 1078.252100 +5.950500
14/07/2021 +0.3505% 1068.549800 1072.301600 +3.751800
13/07/2021 +0.0315% 1068.213000 1068.549800 +0.336800
12/07/2021 +0.0455% 1067.727500 1068.213000 +0.485500
09/07/2021 +0.3274% 1064.237300 1067.727500 +3.490200
08/07/2021 +0.5086% 1058.838500 1064.237300 +5.398800
07/07/2021 +0.1785% 1056.950600 1058.838500 +1.887900
06/07/2021 +0.0095% 1056.850500 1056.950600 +0.100100
05/07/2021 -0.5983% 1063.192700 1056.850500 -6.342200
02/07/2021 -0.7070% 1070.735700 1063.192700 -7.543000
01/07/2021 -0.0938% 1071.740300 1070.735700 -1.004600
30/06/2021 -0.5131% 1077.253600 1071.740300 -5.513300
29/06/2021 -0.2238% 1079.667200 1077.253600 -2.413600
25/06/2021 -0.2221% 1082.067400 1079.667200 -2.400200
24/06/2021 -0.2774% 1085.073400 1082.067400 -3.006000
23/06/2021 -0.2341% 1087.616000 1085.073400 -2.542600
22/06/2021 -0.0647% 1088.319400 1087.616000 -0.703400
18/06/2021 -0.0093% 1088.420100 1088.319400 -0.100700
17/06/2021 -0.0812% 1089.304300 1088.420100 -0.884200
16/06/2021 +0.0573% 1088.680100 1089.304300 +0.624200
15/06/2021 -0.1156% 1089.939800 1088.680100 -1.259700
14/06/2021 -0.0108% 1090.057500 1089.939800 -0.117700
11/06/2021 +0.4226% 1085.460300 1090.057500 +4.597200
10/06/2021 +0.2816% 1082.407900 1085.460300 +3.052400
09/06/2021 +0.2264% 1079.959800 1082.407900 +2.448100
08/06/2021 -0.0468% 1080.465100 1079.959800 -0.505300
07/06/2021 -0.4377% 1085.204200 1080.465100 -4.739100
04/06/2021 -0.6912% 1092.730800 1085.204200 -7.526600
03/06/2021 -0.6544% 1099.905500 1092.730800 -7.174700
02/06/2021 -0.0317% 1100.254600 1099.905500 -0.349100
01/06/2021 +0.0878% 1099.288700 1100.254600 +0.965900
31/05/2021 +0.4431% 1094.428000 1099.288700 +4.860700
28/05/2021 +0.2906% 1091.252300 1094.428000 +3.175700
27/05/2021 +0.1517% 1089.597700 1091.252300 +1.654600
26/05/2021 +0.2435% 1086.948200 1089.597700 +2.649500
25/05/2021 -0.4529% 1091.882400 1086.948200 -4.934200
24/05/2021 -0.3978% 1096.235100 1091.882400 -4.352700
20/05/2021 -0.2079% 1098.516500 1096.235100 -2.281400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial