Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0042%
Máximo
1.0456%
Mínimo
-0.7969%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2190% 1069.998200 1067.657100 -2.341100
24/11/2021 -0.1236% 1071.321900 1069.998200 -1.323700
23/11/2021 +0.0896% 1070.361900 1071.321900 +0.960000
22/11/2021 +0.7610% 1062.247400 1070.361900 +8.114500
19/11/2021 -0.1160% 1063.480200 1062.247400 -1.232800
18/11/2021 +0.0842% 1062.584900 1063.480200 +0.895300
17/11/2021 +0.0863% 1061.668500 1062.584900 +0.916400
16/11/2021 -0.2778% 1064.622300 1061.668500 -2.953800
15/11/2021 -0.1472% 1066.190100 1064.622300 -1.567800
12/11/2021 -0.1595% 1067.891900 1066.190100 -1.701800
11/11/2021 +0.3805% 1063.836800 1067.891900 +4.055100
10/11/2021 +1.0456% 1052.771100 1063.836800 +11.065700
09/11/2021 +0.0255% 1052.502400 1052.771100 +0.268700
08/11/2021 +0.3068% 1049.277800 1052.502400 +3.224600
05/11/2021 -0.0657% 1049.967300 1049.277800 -0.689500
04/11/2021 +0.0550% 1049.390300 1049.967300 +0.577000
03/11/2021 +0.0148% 1049.235100 1049.390300 +0.155200
02/11/2021 +0.2032% 1047.105500 1049.235100 +2.129600
29/10/2021 +0.0984% 1046.075700 1047.105500 +1.029800
28/10/2021 +0.1967% 1044.019600 1046.075700 +2.056100
27/10/2021 +0.0548% 1043.447700 1044.019600 +0.571900
26/10/2021 +0.8921% 1034.180200 1043.447700 +9.267500
25/10/2021 +0.9598% 1024.301700 1034.180200 +9.878500
22/10/2021 +0.0114% 1024.185400 1024.301700 +0.116300
21/10/2021 -0.0440% 1024.636000 1024.185400 -0.450600
20/10/2021 +0.1655% 1022.941800 1024.636000 +1.694200
19/10/2021 +0.0628% 1022.299500 1022.941800 +0.642300
18/10/2021 -0.2571% 1024.931400 1022.299500 -2.631900
15/10/2021 +0.4041% 1020.797700 1024.931400 +4.133700
14/10/2021 +0.6141% 1014.548500 1020.797700 +6.249200
13/10/2021 -0.4202% 1018.821100 1014.548500 -4.272600
12/10/2021 -0.4966% 1023.892800 1018.821100 -5.071700
08/10/2021 -0.6424% 1030.491200 1023.892800 -6.598400
07/10/2021 -0.5515% 1036.190300 1030.491200 -5.699100
06/10/2021 -0.6920% 1043.385600 1036.190300 -7.195300
05/10/2021 -0.5045% 1048.662300 1043.385600 -5.276700
04/10/2021 -0.5894% 1054.861000 1048.662300 -6.198700
01/10/2021 -0.2987% 1058.016800 1054.861000 -3.155800
30/09/2021 +0.1231% 1056.715700 1058.016800 +1.301100
29/09/2021 -0.0775% 1057.535500 1056.715700 -0.819800
28/09/2021 -0.2644% 1060.335100 1057.535500 -2.799600
27/09/2021 -0.3370% 1063.914000 1060.335100 -3.578900
24/09/2021 -0.3987% 1068.164300 1063.914000 -4.250300
23/09/2021 -0.1655% 1069.933200 1068.164300 -1.768900
22/09/2021 +0.0599% 1069.292400 1069.933200 +0.640800
21/09/2021 +0.2774% 1066.330300 1069.292400 +2.962100
20/09/2021 +0.1213% 1065.037300 1066.330300 +1.293000
16/09/2021 -0.1764% 1066.918200 1065.037300 -1.880900
15/09/2021 +0.5479% 1061.088700 1066.918200 +5.829500
14/09/2021 +0.3728% 1057.139900 1061.088700 +3.948800
13/09/2021 +0.4219% 1052.688900 1057.139900 +4.451000
10/09/2021 -0.2889% 1055.734700 1052.688900 -3.045800
09/09/2021 -0.5429% 1061.481600 1055.734700 -5.746900
08/09/2021 -0.2438% 1064.072900 1061.481600 -2.591300
07/09/2021 -0.3802% 1068.126400 1064.072900 -4.053500
06/09/2021 -0.0993% 1069.188000 1068.126400 -1.061600
03/09/2021 -0.1005% 1070.263300 1069.188000 -1.075300
02/09/2021 -0.4415% 1074.998900 1070.263300 -4.735600
01/09/2021 -0.7969% 1083.600300 1074.998900 -8.601400
31/08/2021 -0.0382% 1084.013900 1083.600300 -0.413600
30/08/2021 +0.1961% 1081.889800 1084.013900 +2.124100
27/08/2021 +0.2163% 1079.551800 1081.889800 +2.338000
26/08/2021 +0.0547% 1078.961800 1079.551800 +0.590000
25/08/2021 +0.1718% 1077.109200 1078.961800 +1.852600
24/08/2021 +0.0763% 1076.287400 1077.109200 +0.821800
23/08/2021 -0.1226% 1077.607200 1076.287400 -1.319800
20/08/2021 -0.0669% 1078.328100 1077.607200 -0.720900
19/08/2021 -0.1106% 1079.520900 1078.328100 -1.192800
18/08/2021 -0.0966% 1080.563700 1079.520900 -1.042800
17/08/2021 +0.0840% 1079.656500 1080.563700 +0.907200
16/08/2021 +0.2822% 1076.614100 1079.656500 +3.042400
13/08/2021 +0.2063% 1074.395700 1076.614100 +2.218400
12/08/2021 +0.0800% 1073.536700 1074.395700 +0.859000
11/08/2021 +0.1085% 1072.372100 1073.536700 +1.164600
10/08/2021 -0.1207% 1073.667100 1072.372100 -1.295000
09/08/2021 -0.1036% 1074.779600 1073.667100 -1.112500
06/08/2021 +0.2490% 1072.107000 1074.779600 +2.672600
05/08/2021 -0.0246% 1072.370700 1072.107000 -0.263700
04/08/2021 -0.1057% 1073.505000 1072.370700 -1.134300
03/08/2021 +0.1555% 1071.837400 1073.505000 +1.667600
02/08/2021 +0.0512% 1071.288800 1071.837400 +0.548600
30/07/2021 +0.4280% 1066.714000 1071.288800 +4.574800
29/07/2021 -0.0016% 1066.730900 1066.714000 -0.016900
28/07/2021 -0.6081% 1073.237400 1066.730900 -6.506500
27/07/2021 -0.4846% 1078.450500 1073.237400 -5.213100
26/07/2021 -0.0740% 1079.249300 1078.450500 -0.798800
23/07/2021 -0.1690% 1081.074700 1079.249300 -1.825400
22/07/2021 -0.1861% 1083.088400 1081.074700 -2.013700
21/07/2021 -0.4221% 1087.670200 1083.088400 -4.581800
20/07/2021 +0.1317% 1086.238500 1087.670200 +1.431700
19/07/2021 +0.7380% 1078.252100 1086.238500 +7.986400
15/07/2021 +0.5534% 1072.301600 1078.252100 +5.950500
14/07/2021 +0.3505% 1068.549800 1072.301600 +3.751800
13/07/2021 +0.0315% 1068.213000 1068.549800 +0.336800
12/07/2021 +0.0455% 1067.727500 1068.213000 +0.485500
09/07/2021 +0.3274% 1064.237300 1067.727500 +3.490200
08/07/2021 +0.5086% 1058.838500 1064.237300 +5.398800
07/07/2021 +0.1785% 1056.950600 1058.838500 +1.887900
06/07/2021 +0.0095% 1056.850500 1056.950600 +0.100100
05/07/2021 -0.5983% 1063.192700 1056.850500 -6.342200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial