Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0571%
Máximo
0.5805%
Mínimo
-0.6546%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0815% 1136.887800 1137.815100 +0.927300
26/05/2022 -0.1013% 1138.040600 1136.887800 -1.152800
25/05/2022 -0.0305% 1138.387400 1138.040600 -0.346800
24/05/2022 +0.2282% 1135.792400 1138.387400 +2.595000
23/05/2022 +0.1843% 1133.701200 1135.792400 +2.091200
20/05/2022 +0.1383% 1132.134200 1133.701200 +1.567000
19/05/2022 +0.2427% 1129.389400 1132.134200 +2.744800
18/05/2022 +0.0037% 1129.347400 1129.389400 +0.042000
17/05/2022 +0.1269% 1127.915300 1129.347400 +1.432100
16/05/2022 +0.1614% 1126.096400 1127.915300 +1.818900
13/05/2022 +0.0912% 1125.069500 1126.096400 +1.026900
12/05/2022 +0.1713% 1123.144200 1125.069500 +1.925300
11/05/2022 +0.1381% 1121.594200 1123.144200 +1.550000
10/05/2022 +0.0148% 1121.428700 1121.594200 +0.165500
09/05/2022 -0.2558% 1124.301100 1121.428700 -2.872400
06/05/2022 -0.2487% 1127.100500 1124.301100 -2.799400
05/05/2022 -0.2039% 1129.400800 1127.100500 -2.300300
04/05/2022 +0.0248% 1129.120500 1129.400800 +0.280300
03/05/2022 -0.0647% 1129.850900 1129.120500 -0.730400
02/05/2022 +0.0535% 1129.246700 1129.850900 +0.604200
29/04/2022 -0.1809% 1131.291200 1129.246700 -2.044500
28/04/2022 +0.1573% 1129.512900 1131.291200 +1.778300
27/04/2022 +0.1187% 1128.172700 1129.512900 +1.340200
26/04/2022 -0.1056% 1129.364900 1128.172700 -1.192200
25/04/2022 +0.1305% 1127.892500 1129.364900 +1.472400
22/04/2022 +0.1116% 1126.634800 1127.892500 +1.257700
21/04/2022 -0.0727% 1127.454200 1126.634800 -0.819400
20/04/2022 +0.0564% 1126.818600 1127.454200 +0.635600
19/04/2022 +0.1442% 1125.194700 1126.818600 +1.623900
18/04/2022 +0.1302% 1123.730900 1125.194700 +1.463800
14/04/2022 +0.3178% 1120.165900 1123.730900 +3.565000
13/04/2022 +0.3597% 1116.144300 1120.165900 +4.021600
12/04/2022 -0.0412% 1116.604000 1116.144300 -0.459700
11/04/2022 +0.1603% 1114.816000 1116.604000 +1.788000
08/04/2022 +0.4299% 1110.033900 1114.816000 +4.782100
07/04/2022 +0.0798% 1109.148900 1110.033900 +0.885000
06/04/2022 -0.0095% 1109.254300 1109.148900 -0.105400
05/04/2022 -0.0125% 1109.392900 1109.254300 -0.138600
04/04/2022 +0.1512% 1107.716400 1109.392900 +1.676500
01/04/2022 +0.1157% 1106.435400 1107.716400 +1.281000
31/03/2022 +0.4498% 1101.470200 1106.435400 +4.965200
30/03/2022 +0.3268% 1097.876800 1101.470200 +3.593400
29/03/2022 +0.1760% 1095.946700 1097.876800 +1.930100
28/03/2022 -0.1054% 1097.102300 1095.946700 -1.155600
25/03/2022 -0.0331% 1097.465700 1097.102300 -0.363400
24/03/2022 -0.0726% 1098.262800 1097.465700 -0.797100
23/03/2022 +0.0272% 1097.964000 1098.262800 +0.298800
22/03/2022 -0.1875% 1100.024500 1097.964000 -2.060500
21/03/2022 -0.0888% 1101.001600 1100.024500 -0.977100
18/03/2022 +0.0214% 1100.766200 1101.001600 +0.235400
17/03/2022 -0.0559% 1101.382000 1100.766200 -0.615800
16/03/2022 -0.0850% 1102.318500 1101.382000 -0.936500
15/03/2022 -0.4014% 1106.752400 1102.318500 -4.433900
14/03/2022 -0.1609% 1108.534400 1106.752400 -1.782000
11/03/2022 -0.1495% 1110.192400 1108.534400 -1.658000
10/03/2022 +0.3708% 1106.083400 1110.192400 +4.109000
09/03/2022 +0.2410% 1103.421300 1106.083400 +2.662100
08/03/2022 +0.0628% 1102.729100 1103.421300 +0.692200
07/03/2022 +0.3869% 1098.471000 1102.729100 +4.258100
04/03/2022 +0.2479% 1095.751700 1098.471000 +2.719300
03/03/2022 -0.0572% 1096.378500 1095.751700 -0.626800
02/03/2022 +0.1072% 1095.203400 1096.378500 +1.175100
01/03/2022 +0.2891% 1092.041900 1095.203400 +3.161500
28/02/2022 +0.2547% 1089.263700 1092.041900 +2.778200
25/02/2022 -0.0665% 1089.988500 1089.263700 -0.724800
24/02/2022 +0.4322% 1085.287600 1089.988500 +4.700900
23/02/2022 +0.1065% 1084.132700 1085.287600 +1.154900
22/02/2022 +0.0216% 1083.898200 1084.132700 +0.234500
21/02/2022 +0.0893% 1082.930900 1083.898200 +0.967300
18/02/2022 -0.0223% 1083.172000 1082.930900 -0.241100
17/02/2022 +0.0211% 1082.943300 1083.172000 +0.228700
16/02/2022 -0.0975% 1084.000000 1082.943300 -1.056700
15/02/2022 -0.1346% 1085.459600 1084.000000 -1.459600
14/02/2022 +0.2552% 1082.692600 1085.459600 +2.767000
11/02/2022 -0.1921% 1084.774200 1082.692600 -2.081600
10/02/2022 -0.1553% 1086.459700 1084.774200 -1.685500
09/02/2022 -0.0371% 1086.863300 1086.459700 -0.403600
08/02/2022 +0.3192% 1083.399100 1086.863300 +3.464200
07/02/2022 +0.0234% 1083.145600 1083.399100 +0.253500
04/02/2022 +0.1317% 1081.720200 1083.145600 +1.425400
03/02/2022 -0.0377% 1082.127900 1081.720200 -0.407700
02/02/2022 +0.0714% 1081.355000 1082.127900 +0.772900
01/02/2022 +0.1662% 1079.559000 1081.355000 +1.796000
31/01/2022 +0.3077% 1076.242200 1079.559000 +3.316800
28/01/2022 +0.3170% 1072.835600 1076.242200 +3.406600
27/01/2022 -0.6546% 1079.881400 1072.835600 -7.045800
26/01/2022 -0.2559% 1082.647900 1079.881400 -2.766500
25/01/2022 +0.0061% 1082.581900 1082.647900 +0.066000
24/01/2022 +0.2727% 1079.634200 1082.581900 +2.947700
21/01/2022 +0.5805% 1073.385100 1079.634200 +6.249100
20/01/2022 +0.1419% 1071.863300 1073.385100 +1.521800
19/01/2022 -0.0933% 1072.863400 1071.863300 -1.000100
18/01/2022 -0.1278% 1074.235100 1072.863400 -1.371700
17/01/2022 +0.1228% 1072.916600 1074.235100 +1.318500
14/01/2022 +0.0001% 1072.916000 1072.916600 +0.000600
13/01/2022 -0.0249% 1073.183200 1072.916000 -0.267200
12/01/2022 +0.1109% 1071.993800 1073.183200 +1.189400
11/01/2022 -0.3095% 1075.316900 1071.993800 -3.323100
10/01/2022 -0.0141% 1075.468100 1075.316900 -0.151200
07/01/2022 +0.0741% 1074.671800 1075.468100 +0.796300
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial