Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0772%
Máximo
1.0456%
Mínimo
-0.6546%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3869% 1098.471000 1102.729100 +4.258100
04/03/2022 +0.2479% 1095.751700 1098.471000 +2.719300
03/03/2022 -0.0572% 1096.378500 1095.751700 -0.626800
02/03/2022 +0.1072% 1095.203400 1096.378500 +1.175100
01/03/2022 +0.2891% 1092.041900 1095.203400 +3.161500
28/02/2022 +0.2547% 1089.263700 1092.041900 +2.778200
25/02/2022 -0.0665% 1089.988500 1089.263700 -0.724800
24/02/2022 +0.4322% 1085.287600 1089.988500 +4.700900
23/02/2022 +0.1065% 1084.132700 1085.287600 +1.154900
22/02/2022 +0.0216% 1083.898200 1084.132700 +0.234500
21/02/2022 +0.0893% 1082.930900 1083.898200 +0.967300
18/02/2022 -0.0223% 1083.172000 1082.930900 -0.241100
17/02/2022 +0.0211% 1082.943300 1083.172000 +0.228700
16/02/2022 -0.0975% 1084.000000 1082.943300 -1.056700
15/02/2022 -0.1346% 1085.459600 1084.000000 -1.459600
14/02/2022 +0.2552% 1082.692600 1085.459600 +2.767000
11/02/2022 -0.1921% 1084.774200 1082.692600 -2.081600
10/02/2022 -0.1553% 1086.459700 1084.774200 -1.685500
09/02/2022 -0.0371% 1086.863300 1086.459700 -0.403600
08/02/2022 +0.3192% 1083.399100 1086.863300 +3.464200
07/02/2022 +0.0234% 1083.145600 1083.399100 +0.253500
04/02/2022 +0.1317% 1081.720200 1083.145600 +1.425400
03/02/2022 -0.0377% 1082.127900 1081.720200 -0.407700
02/02/2022 +0.0714% 1081.355000 1082.127900 +0.772900
01/02/2022 +0.1662% 1079.559000 1081.355000 +1.796000
31/01/2022 +0.3077% 1076.242200 1079.559000 +3.316800
28/01/2022 +0.3170% 1072.835600 1076.242200 +3.406600
27/01/2022 -0.6546% 1079.881400 1072.835600 -7.045800
26/01/2022 -0.2559% 1082.647900 1079.881400 -2.766500
25/01/2022 +0.0061% 1082.581900 1082.647900 +0.066000
24/01/2022 +0.2727% 1079.634200 1082.581900 +2.947700
21/01/2022 +0.5805% 1073.385100 1079.634200 +6.249100
20/01/2022 +0.1419% 1071.863300 1073.385100 +1.521800
19/01/2022 -0.0933% 1072.863400 1071.863300 -1.000100
18/01/2022 -0.1278% 1074.235100 1072.863400 -1.371700
17/01/2022 +0.1228% 1072.916600 1074.235100 +1.318500
14/01/2022 +0.0001% 1072.916000 1072.916600 +0.000600
13/01/2022 -0.0249% 1073.183200 1072.916000 -0.267200
12/01/2022 +0.1109% 1071.993800 1073.183200 +1.189400
11/01/2022 -0.3095% 1075.316900 1071.993800 -3.323100
10/01/2022 -0.0141% 1075.468100 1075.316900 -0.151200
07/01/2022 +0.0741% 1074.671800 1075.468100 +0.796300
06/01/2022 +0.0271% 1074.380400 1074.671800 +0.291400
05/01/2022 -0.1678% 1076.184300 1074.380400 -1.803900
04/01/2022 -0.1899% 1078.229600 1076.184300 -2.045300
03/01/2022 +0.0744% 1077.427800 1078.229600 +0.801800
31/12/2021 +0.0167% 1077.248100 1077.427800 +0.179700
30/12/2021 -0.0894% 1078.211400 1077.248100 -0.963300
29/12/2021 -0.0418% 1078.662100 1078.211400 -0.450700
28/12/2021 +0.1797% 1076.725200 1078.662100 +1.936900
27/12/2021 +0.1611% 1074.992500 1076.725200 +1.732700
24/12/2021 +0.1699% 1073.167700 1074.992500 +1.824800
23/12/2021 +0.2388% 1070.607500 1073.167700 +2.560200
22/12/2021 +0.5092% 1065.170100 1070.607500 +5.437400
21/12/2021 +0.2399% 1062.618200 1065.170100 +2.551900
20/12/2021 -0.1774% 1064.504600 1062.618200 -1.886400
17/12/2021 -0.2492% 1067.160400 1064.504600 -2.655800
16/12/2021 -0.1671% 1068.945400 1067.160400 -1.785000
15/12/2021 -0.1774% 1070.843800 1068.945400 -1.898400
14/12/2021 -0.3636% 1074.744200 1070.843800 -3.900400
13/12/2021 -0.1155% 1075.986700 1074.744200 -1.242500
10/12/2021 +0.0529% 1075.417700 1075.986700 +0.569000
09/12/2021 +0.0085% 1075.326600 1075.417700 +0.091100
07/12/2021 -0.0649% 1076.024600 1075.326600 -0.698000
06/12/2021 +0.1156% 1074.781000 1076.024600 +1.243600
03/12/2021 +0.3732% 1070.777900 1074.781000 +4.003100
02/12/2021 +0.1254% 1069.436400 1070.777900 +1.341500
01/12/2021 -0.0063% 1069.504000 1069.436400 -0.067600
30/11/2021 +0.0827% 1068.619900 1069.504000 +0.884100
29/11/2021 -0.0740% 1069.411200 1068.619900 -0.791300
26/11/2021 +0.1642% 1067.657100 1069.411200 +1.754100
25/11/2021 -0.2190% 1069.998200 1067.657100 -2.341100
24/11/2021 -0.1236% 1071.321900 1069.998200 -1.323700
23/11/2021 +0.0896% 1070.361900 1071.321900 +0.960000
22/11/2021 +0.7610% 1062.247400 1070.361900 +8.114500
19/11/2021 -0.1160% 1063.480200 1062.247400 -1.232800
18/11/2021 +0.0842% 1062.584900 1063.480200 +0.895300
17/11/2021 +0.0863% 1061.668500 1062.584900 +0.916400
16/11/2021 -0.2778% 1064.622300 1061.668500 -2.953800
15/11/2021 -0.1472% 1066.190100 1064.622300 -1.567800
12/11/2021 -0.1595% 1067.891900 1066.190100 -1.701800
11/11/2021 +0.3805% 1063.836800 1067.891900 +4.055100
10/11/2021 +1.0456% 1052.771100 1063.836800 +11.065700
09/11/2021 +0.0255% 1052.502400 1052.771100 +0.268700
08/11/2021 +0.3068% 1049.277800 1052.502400 +3.224600
05/11/2021 -0.0657% 1049.967300 1049.277800 -0.689500
04/11/2021 +0.0550% 1049.390300 1049.967300 +0.577000
03/11/2021 +0.0148% 1049.235100 1049.390300 +0.155200
02/11/2021 +0.2032% 1047.105500 1049.235100 +2.129600
29/10/2021 +0.0984% 1046.075700 1047.105500 +1.029800
28/10/2021 +0.1967% 1044.019600 1046.075700 +2.056100
27/10/2021 +0.0548% 1043.447700 1044.019600 +0.571900
26/10/2021 +0.8921% 1034.180200 1043.447700 +9.267500
25/10/2021 +0.9598% 1024.301700 1034.180200 +9.878500
22/10/2021 +0.0114% 1024.185400 1024.301700 +0.116300
21/10/2021 -0.0440% 1024.636000 1024.185400 -0.450600
20/10/2021 +0.1655% 1022.941800 1024.636000 +1.694200
19/10/2021 +0.0628% 1022.299500 1022.941800 +0.642300
18/10/2021 -0.2571% 1024.931400 1022.299500 -2.631900
15/10/2021 +0.4041% 1020.797700 1024.931400 +4.133700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial